Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EDZ
Direxion Daily MSCI Emerging Markets Bear 3X ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:32 PM EDT
15.74USD-2.719%(-0.44)114,690
15.23Bid   16.20Ask   0.97Spread
Pre-market
Aug 6, 2026 9:27:30 AM EDT
16.35USD+4.540%(+0.71)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
15.70USD-0.254%(-0.04)586
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1144292


EDZ Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

EDZ Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

EDZ Aug 21, 2026 Exp. - Max Pain @ $19.00

Puts
Calls


EDZ Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30 C00%0EDZ260821C00030000
29 C00%0EDZ260821C00029000
28 C00%0EDZ260821C00028000
27 C0.580%1107-17EDZ260821C00027000
26 C00%0EDZ260821C00026000
25 C00%0EDZ260821C00025000
24 C0.690%1107-24EDZ260821C00024000
23 C00%0EDZ260821C00023000
22 C0.49-38.75%1508-03EDZ260821C00022000
21 C1.140%101007-13EDZ260821C00021000
20 C00%0EDZ260821C00020000
19 C0.43-54.26%11008-05EDZ260821C00019000
18 C1.05-25.53%2608-03EDZ260821C00018000
17 C0.80-50.31%1108-05EDZ260821C00017000
16 C4.000%101007-29EDZ260821C00016000
15 C3.800%111107-28EDZ260821C00015000
14 C00%0EDZ260821C00014000
13 C2.150%2006-18EDZ260821C00013000
12 C00%0EDZ260821C00012000
11 C00%0EDZ260821C00011000
10 C00%0EDZ260821C00010000
9 C00%0EDZ260821C00009000
8 C00%0EDZ260821C00008000
7 C00%0EDZ260821C00007000
6 C00%0EDZ260821C00006000
5 C00%0EDZ260821C00005000
Puts
StrikePriceChangeVolOILastContract Name
30 P14.60+14.06%22908-04EDZ260821P00030000
29 P00%0EDZ260821P00029000
28 P00%0EDZ260821P00028000
27 P00%0EDZ260821P00027000
26 P00%0EDZ260821P00026000
25 P00%0EDZ260821P00025000
24 P00%0EDZ260821P00024000
23 P00%0EDZ260821P00023000
22 P00%0EDZ260821P00022000
21 P00%0EDZ260821P00021000
20 P00%0EDZ260821P00020000
19 P00%0EDZ260821P00019000
18 P00%0EDZ260821P00018000
17 P00%0EDZ260821P00017000
16 P00%0EDZ260821P00016000
15 P00%0EDZ260821P00015000
14 P1.05-6.25%1107-23EDZ260821P00014000
13 P00%0EDZ260821P00013000
12 P00%0EDZ260821P00012000
11 P0.800%1106-24EDZ260821P00011000
10 P00%0EDZ260821P00010000
9 P00%0EDZ260821P00009000
8 P00%0EDZ260821P00008000
7 P00%0EDZ260821P00007000
6 P00%0EDZ260821P00006000
5 P00%0EDZ260821P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC