Dark

EDC
Direxion Daily MSCI Emerging Markets Bull 3X ETF
stock NYSE ETF

At Close

Aug 7, 2026 1:16:37 PM EDT

74.75USD+2.062%(+1.51)186,684

72.63Bid 78.39Ask 5.76Spread

Pre-market

Aug 4, 2026 9:20:30 AM EDT

75.18USD-0.844%(-0.64)0

After-hours

Aug 7, 2026 4:33:30 PM EDT

75.70USD+1.271%(+0.95)266

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
61	349	15	46

EDC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

EDC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

EDC Jan 15, 2027 Exp. - Max Pain @ $65.00

Puts

Calls

EDC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	2.83	-5.67%	1	5	08-04	EDC270115C00150000
145 C	3.70	0%	10	5	08-04	EDC270115C00145000
140 C	4.10	-68.84%	10	6	08-04	EDC270115C00140000
135 C	4.50	-13.96%	10	15	08-04	EDC270115C00135000
130 C	5.00	-50.50%	10	20	08-04	EDC270115C00130000
125 C	5.60	-56.92%	10	8	08-04	EDC270115C00125000
120 C	6.20	-34.74%	7	4	08-04	EDC270115C00120000
115 C	6.90	0%	12	6	08-04	EDC270115C00115000
110 C	7.79	-50.60%	4	6	08-04	EDC270115C00110000
105 C	8.70	-67.05%	12	7	08-04	EDC270115C00105000
100 C	9.70	-3.00%	10	8	08-04	EDC270115C00100000
99 C	10.00	+36.99%	12	12	08-04	EDC270115C00099000
98 C	10.19	+35.87%	10	20	08-04	EDC270115C00098000
97 C	10.40	0%	10	5	08-04	EDC270115C00097000
96 C	10.55	0%	10	5	08-04	EDC270115C00096000
95 C	10.76	0%	10	5	08-04	EDC270115C00095000
94 C	11.00	0%	10	5	08-04	EDC270115C00094000
93 C	11.30	-47.44%	10	6	08-04	EDC270115C00093000
92 C	11.65	-48.86%	10	15	08-04	EDC270115C00092000
91 C	11.87	0%	10	5	08-04	EDC270115C00091000
90 C	12.10	-40.45%	12	21	08-04	EDC270115C00090000
89 C	12.40	0%	10	5	08-04	EDC270115C00089000
88 C	12.62	+60.97%	4	5	08-04	EDC270115C00088000
87 C	11.60	-9.23%	10	5	08-06	EDC270115C00087000
86 C	11.94	-8.72%	16	9	08-06	EDC270115C00086000
85 C	13.37	0%	2	1	08-04	EDC270115C00085000
84 C	13.74	-40.78%	10	42	08-04	EDC270115C00084000
83 C	14.07	0%	10	5	08-04	EDC270115C00083000
82 C	14.35	+17.62%	10	20	08-04	EDC270115C00082000
81 C	14.62	0%	10	5	08-04	EDC270115C00081000
80 C	15.00	-32.28%	10	7	08-04	EDC270115C00080000
79 C	15.45	-54.96%	10	5	08-04	EDC270115C00079000
78 C	15.73	-37.97%	10	6	08-04	EDC270115C00078000
77 C	16.12	0%	10	5	08-04	EDC270115C00077000
76 C	16.70	+16.54%	2	11	08-04	EDC270115C00076000
75 C	18.30	+22.00%	7	29	08-04	EDC270115C00075000
74 C	15.00	0%	20	10	08-03	EDC270115C00074000
73 C	15.42	0%	20	10	08-03	EDC270115C00073000
70 C	16.11	-23.29%	2	15	08-03	EDC270115C00070000
65 C	22.16	-40.59%	10	10	08-04	EDC270115C00065000
60 C	15.50	-62.20%	1	1	07-29	EDC270115C00060000
55 C	0	0%	0			EDC270115C00055000
50 C	46.10	0%	1	1	05-28	EDC270115C00050000
45 C	31.43	0%	14	14	08-06	EDC270115C00045000
40 C	0	0%	0			EDC270115C00040000
35 C	0	0%	0			EDC270115C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			EDC270115P00150000
145 P	0	0%	0			EDC270115P00145000
140 P	0	0%	0			EDC270115P00140000
135 P	0	0%	0			EDC270115P00135000
130 P	0	0%	0			EDC270115P00130000
125 P	0	0%	0			EDC270115P00125000
120 P	0	0%	0			EDC270115P00120000
115 P	0	0%	0			EDC270115P00115000
110 P	0	0%	0			EDC270115P00110000
105 P	0	0%	0			EDC270115P00105000
100 P	0	0%	0			EDC270115P00100000
99 P	0	0%	0			EDC270115P00099000
98 P	0	0%	0			EDC270115P00098000
97 P	0	0%	0			EDC270115P00097000
96 P	0	0%	0			EDC270115P00096000
95 P	0	0%	0			EDC270115P00095000
94 P	0	0%	0			EDC270115P00094000
93 P	0	0%	0			EDC270115P00093000
92 P	0	0%	0			EDC270115P00092000
91 P	0	0%	0			EDC270115P00091000
90 P	0	0%	0			EDC270115P00090000
89 P	26.84	0%	2	1	06-26	EDC270115P00089000
88 P	0	0%	0			EDC270115P00088000
87 P	27.28	+1.04%	1	3	06-09	EDC270115P00087000
86 P	0	0%	0			EDC270115P00086000
85 P	0	0%	0			EDC270115P00085000
84 P	0	0%	0			EDC270115P00084000
83 P	0	0%	0			EDC270115P00083000
82 P	0	0%	0			EDC270115P00082000
81 P	0	0%	0			EDC270115P00081000
80 P	23.13	+35.58%	1	3	06-11	EDC270115P00080000
79 P	0	0%	0			EDC270115P00079000
78 P	0	0%	0			EDC270115P00078000
77 P	0	0%	0			EDC270115P00077000
76 P	20.45	-1.45%	1	6	07-14	EDC270115P00076000
75 P	23.45	0%	2	2	07-28	EDC270115P00075000
74 P	0	0%	0			EDC270115P00074000
73 P	22.10	0%	2	2	07-29	EDC270115P00073000
70 P	15.61	0%	1	1	07-15	EDC270115P00070000
65 P	0	0%	0			EDC270115P00065000
60 P	0	0%	0			EDC270115P00060000
55 P	10.10	+46.80%	10	12	07-22	EDC270115P00055000
50 P	0	0%	0			EDC270115P00050000
45 P	5.28	-12.00%	1	6	06-09	EDC270115P00045000
40 P	4.20	-17.65%	25	25	07-31	EDC270115P00040000
35 P	0	0%	0			EDC270115P00035000