Dark

EDC
Direxion Daily MSCI Emerging Markets Bull 3X ETF
stock NYSE ETF

At Close

Aug 7, 2026 1:16:37 PM EDT

74.75USD+2.062%(+1.51)186,684

72.63Bid 78.39Ask 5.76Spread

Pre-market

Aug 4, 2026 9:20:30 AM EDT

75.18USD-0.844%(-0.64)0

After-hours

Aug 7, 2026 4:33:30 PM EDT

75.70USD+1.271%(+0.95)266

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
84	325	94	316

EDC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

EDC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

EDC Aug 21, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

EDC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0.05	0.00%	1	27	08-03	EDC260821C00145000
140 C	0	0%	0			EDC260821C00140000
135 C	0	0%	0			EDC260821C00135000
130 C	0.10	-60.00%	1	19	07-31	EDC260821C00130000
125 C	0.30	0%	9	9	07-31	EDC260821C00125000
120 C	1.00	-64.29%	2	14	07-14	EDC260821C00120000
115 C	4.11	0%	1	1	06-29	EDC260821C00115000
110 C	0.40	-60.00%	1	15	07-24	EDC260821C00110000
105 C	0.30	-45.45%	3	24	07-28	EDC260821C00105000
104 C	0.95	-61.54%	2	5	07-20	EDC260821C00104000
103 C	0.84	-25.00%	2	6	07-24	EDC260821C00103000
102 C	0.87	-28.69%	2	5	07-24	EDC260821C00102000
101 C	1.15	-39.15%	1	4	07-17	EDC260821C00101000
100 C	0.41	-74.38%	2	5	07-30	EDC260821C00100000
99 C	1.28	+8.47%	1	3	07-24	EDC260821C00099000
98 C	1.52	+55.10%	1	3	07-27	EDC260821C00098000
97 C	0.95	-35.37%	2	3	07-28	EDC260821C00097000
96 C	0.89	-11.00%	1	4	07-31	EDC260821C00096000
95 C	1.14	+3.64%	1	5	08-04	EDC260821C00095000
94 C	2.43	+19.70%	1	1	07-20	EDC260821C00094000
93 C	2.00	0%	5	5	07-17	EDC260821C00093000
92 C	1.35	+53.41%	1	38	08-04	EDC260821C00092000
91 C	0	0%	0			EDC260821C00091000
90 C	1.00	-71.43%	1	9	07-29	EDC260821C00090000
89 C	1.78	0%	2	2	08-05	EDC260821C00089000
88 C	3.05	0%	19	19	07-20	EDC260821C00088000
87 C	0	0%	0			EDC260821C00087000
86 C	0	0%	0			EDC260821C00086000
85 C	1.40	-68.89%	1	3	07-28	EDC260821C00085000
84 C	3.00	0%	10	10	08-04	EDC260821C00084000
83 C	3.27	0%	1	1	08-04	EDC260821C00083000
80 C	2.80	-34.27%	1	36	08-06	EDC260821C00080000
75 C	6.33	+43.54%	5	49	08-04	EDC260821C00075000
70 C	5.91	+51.54%	21	28	07-30	EDC260821C00070000
65 C	9.23	-56.77%	1	21	07-27	EDC260821C00065000
60 C	14.50	+0.69%	3	25	07-20	EDC260821C00060000
55 C	22.06	0%	3	3	07-13	EDC260821C00055000
50 C	21.95	0%	6	6	07-17	EDC260821C00050000
45 C	0	0%	0			EDC260821C00045000
40 C	34.36	-8.76%	1	1	08-04	EDC260821C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			EDC260821P00145000
140 P	0	0%	0			EDC260821P00140000
135 P	0	0%	0			EDC260821P00135000
130 P	0	0%	0			EDC260821P00130000
125 P	0	0%	0			EDC260821P00125000
120 P	43.50	0%	7	7	08-04	EDC260821P00120000
115 P	0	0%	0			EDC260821P00115000
110 P	0	0%	0			EDC260821P00110000
105 P	0	0%	0			EDC260821P00105000
104 P	0	0%	0			EDC260821P00104000
103 P	0	0%	0			EDC260821P00103000
102 P	0	0%	0			EDC260821P00102000
101 P	23.40	0%	2	2	06-29	EDC260821P00101000
100 P	0	0%	0			EDC260821P00100000
99 P	0	0%	0			EDC260821P00099000
98 P	0	0%	0			EDC260821P00098000
97 P	0	0%	0			EDC260821P00097000
96 P	0	0%	0			EDC260821P00096000
95 P	0	0%	0			EDC260821P00095000
94 P	0	0%	0			EDC260821P00094000
93 P	0	0%	0			EDC260821P00093000
92 P	0	0%	0			EDC260821P00092000
91 P	0	0%	0			EDC260821P00091000
90 P	0	0%	0			EDC260821P00090000
89 P	0	0%	0			EDC260821P00089000
88 P	0	0%	0			EDC260821P00088000
87 P	0	0%	0			EDC260821P00087000
86 P	0	0%	0			EDC260821P00086000
85 P	15.20	+15.15%	32	42	07-14	EDC260821P00085000
84 P	11.00	-15.71%	5	15	08-04	EDC260821P00084000
83 P	13.97	+3.10%	1	1	06-26	EDC260821P00083000
80 P	13.80	+20.84%	16	20	07-16	EDC260821P00080000
75 P	13.16	+0.92%	2	7	07-29	EDC260821P00075000
70 P	3.99	+17.35%	1	26	08-06	EDC260821P00070000
65 P	1.99	-45.63%	1	46	08-05	EDC260821P00065000
60 P	0.90	-61.04%	1	36	08-05	EDC260821P00060000
55 P	0.71	+14.52%	2	48	08-06	EDC260821P00055000
50 P	0.75	-31.19%	10	104	07-31	EDC260821P00050000
45 P	1.00	+11.11%	1	31	07-24	EDC260821P00045000
40 P	0.61	0.00%	1	25	07-23	EDC260821P00040000