Dark

EDC
Direxion Daily MSCI Emerging Markets Bull 3X ETF
stock NYSE ETF

At Close

Aug 7, 2026 1:16:37 PM EDT

74.75USD+2.062%(+1.51)186,684

72.63Bid 78.39Ask 5.76Spread

Pre-market

Aug 4, 2026 9:20:30 AM EDT

75.18USD-0.844%(-0.64)0

After-hours

Aug 7, 2026 4:33:30 PM EDT

75.70USD+1.271%(+0.95)266

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
225	1,762	813	304

EDC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

EDC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

EDC Oct 16, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

EDC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	3.17	-12.67%	2	3	07-01	EDC261016C00150000
145 C	1.05	0%	10	5	08-04	EDC261016C00145000
140 C	1.16	0%	10	5	08-04	EDC261016C00140000
135 C	1.40	-27.84%	10	319	08-04	EDC261016C00135000
130 C	1.00	-91.40%	1	117	08-03	EDC261016C00130000
125 C	1.43	-4.03%	2	49	08-04	EDC261016C00125000
120 C	1.47	-81.63%	4	32	07-28	EDC261016C00120000
115 C	2.17	+22.60%	10	30	07-31	EDC261016C00115000
110 C	2.67	+21.92%	10	49	07-31	EDC261016C00110000
105 C	3.20	-34.69%	1	171	07-28	EDC261016C00105000
100 C	4.44	-26.25%	1	300	07-24	EDC261016C00100000
95 C	4.80	-21.18%	3	120	08-06	EDC261016C00095000
90 C	5.48	-12.32%	3	131	07-31	EDC261016C00090000
85 C	7.20	-16.28%	10	90	08-06	EDC261016C00085000
84 C	7.23	+30.27%	20	67	07-31	EDC261016C00084000
83 C	9.69	+29.37%	10	65	08-04	EDC261016C00083000
82 C	10.09	+29.53%	11	60	08-04	EDC261016C00082000
81 C	10.39	+27.64%	12	43	08-04	EDC261016C00081000
80 C	10.90	+31.33%	10	50	08-04	EDC261016C00080000
79 C	11.25	+37.70%	12	12	08-04	EDC261016C00079000
78 C	11.70	+39.29%	12	17	08-04	EDC261016C00078000
77 C	9.30	+54.49%	10	6	07-31	EDC261016C00077000
76 C	9.60	0%	10	5	07-31	EDC261016C00076000
75 C	10.04	+49.18%	10	16	07-31	EDC261016C00075000
74 C	10.10	0%	10	5	08-03	EDC261016C00074000
73 C	10.90	+49.52%	12	5	07-31	EDC261016C00073000
72 C	10.83	-39.26%	10	5	08-03	EDC261016C00072000
71 C	11.68	+29.63%	10	7	07-31	EDC261016C00071000
70 C	11.46	+18.88%	2	85	08-03	EDC261016C00070000
69 C	12.53	+51.51%	10	12	07-31	EDC261016C00069000
68 C	8.72	-19.93%	10	13	07-29	EDC261016C00068000
67 C	0	0%	0			EDC261016C00067000
66 C	9.47	0%	10	5	07-29	EDC261016C00066000
65 C	17.86	+83.37%	10	16	08-04	EDC261016C00065000
64 C	10.10	-24.23%	10	5	07-29	EDC261016C00064000
60 C	17.70	-60.84%	10	16	07-24	EDC261016C00060000
55 C	24.41	+70.70%	3	16	04-29	EDC261016C00055000
50 C	45.30	+162.00%	1	5	05-11	EDC261016C00050000
45 C	28.83	-39.05%	14	2	08-06	EDC261016C00045000
40 C	35.43	-20.56%	1	18	08-04	EDC261016C00040000
35 C	57.65	+3.95%	2	6	05-08	EDC261016C00035000
30 C	36.20	-25.38%	1	4	07-28	EDC261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	74.00	0%	1	1	08-04	EDC261016P00150000
145 P	0	0%	0			EDC261016P00145000
140 P	0	0%	0			EDC261016P00140000
135 P	0	0%	0			EDC261016P00135000
130 P	0	0%	0			EDC261016P00130000
125 P	0	0%	0			EDC261016P00125000
120 P	0	0%	0			EDC261016P00120000
115 P	48.20	-7.72%	2	310	04-13	EDC261016P00115000
110 P	54.63	+31.32%	2	287	03-03	EDC261016P00110000
105 P	36.85	+12.35%	20	108	03-02	EDC261016P00105000
100 P	27.70	-16.06%	1	22	06-29	EDC261016P00100000
95 P	25.90	-2.37%	57	37	02-27	EDC261016P00095000
90 P	24.57	+27.84%	3	9	06-05	EDC261016P00090000
85 P	18.30	+18.06%	2	2	06-29	EDC261016P00085000
84 P	0	0%	0			EDC261016P00084000
83 P	18.70	0%	2	1	02-27	EDC261016P00083000
82 P	24.05	+48.46%	2	2	07-28	EDC261016P00082000
81 P	28.24	0%	2	1	03-05	EDC261016P00081000
80 P	22.60	+6.60%	2	13	07-29	EDC261016P00080000
79 P	0	0%	0			EDC261016P00079000
78 P	0	0%	0			EDC261016P00078000
77 P	0	0%	0			EDC261016P00077000
76 P	10.60	0%	1	1	05-27	EDC261016P00076000
75 P	19.60	+90.66%	2	19	07-29	EDC261016P00075000
74 P	14.27	0%	1	1	07-14	EDC261016P00074000
73 P	14.60	0%	10	10	07-13	EDC261016P00073000
72 P	0	0%	0			EDC261016P00072000
71 P	0	0%	0			EDC261016P00071000
70 P	8.28	-13.03%	1	5	06-22	EDC261016P00070000
69 P	0	0%	0			EDC261016P00069000
68 P	6.75	-34.40%	1	2	05-08	EDC261016P00068000
67 P	0	0%	0			EDC261016P00067000
66 P	11.20	0%	4	2	04-14	EDC261016P00066000
65 P	7.55	-24.50%	2	33	05-05	EDC261016P00065000
64 P	10.30	0%	2	1	04-14	EDC261016P00064000
60 P	8.83	+3.88%	10	39	07-13	EDC261016P00060000
55 P	3.77	-40.16%	1	2	08-05	EDC261016P00055000
50 P	4.91	-3.35%	4	17	07-20	EDC261016P00050000
45 P	1.80	-21.74%	1	2	08-05	EDC261016P00045000
40 P	2.30	-34.29%	3	61	07-21	EDC261016P00040000
35 P	2.00	+75.44%	2	47	07-15	EDC261016P00035000
30 P	1.20	-29.41%	10	82	07-29	EDC261016P00030000