Dark

ECNS
iShares MSCI China Small-Cap ETF
stock NYSE ETF

At Close

Aug 7, 2026 2:21:49 PM EDT

29.59USD+1.649%(+0.48)30,998

28.53Bid 30.48Ask 1.95Spread

Pre-market

Aug 3, 2026 8:40:30 AM EDT

28.80USD-1.907%(-0.56)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

29.49USD-0.338%(-0.10)105

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	10

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Change	Contract Name
38 C	0%	ECNS270319C00038000
37 C	0%	ECNS270319C00037000
36 C	0%	ECNS270319C00036000
35 C	0%	ECNS270319C00035000
34 C	0%	ECNS270319C00034000
33 C	0%	ECNS270319C00033000
32 C	0%	ECNS270319C00032000
31 C	0%	ECNS270319C00031000
30 C	0%	ECNS270319C00030000
29 C	0%	ECNS270319C00029000
28 C	0%	ECNS270319C00028000
27 C	0%	ECNS270319C00027000
26 C	0%	ECNS270319C00026000
25 C	0%	ECNS270319C00025000
24 C	0%	ECNS270319C00024000
23 C	0%	ECNS270319C00023000
22 C	0%	ECNS270319C00022000
21 C	0%	ECNS270319C00021000
20 C	0%	ECNS270319C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
38 P	0	0%	0			ECNS270319P00038000
37 P	0	0%	0			ECNS270319P00037000
36 P	0	0%	0			ECNS270319P00036000
35 P	0	0%	0			ECNS270319P00035000
34 P	0	0%	0			ECNS270319P00034000
33 P	0	0%	0			ECNS270319P00033000
32 P	0	0%	0			ECNS270319P00032000
31 P	0	0%	0			ECNS270319P00031000
30 P	0	0%	0			ECNS270319P00030000
29 P	0	0%	0			ECNS270319P00029000
28 P	0	0%	0			ECNS270319P00028000
27 P	0	0%	0			ECNS270319P00027000
26 P	0	0%	0			ECNS270319P00026000
25 P	0	0%	0			ECNS270319P00025000
24 P	0	0%	0			ECNS270319P00024000
23 P	0	0%	0			ECNS270319P00023000
22 P	0	0%	0			ECNS270319P00022000
21 P	0	0%	0			ECNS270319P00021000
20 P	0.30	+50.00%	7	10	07-24	ECNS270319P00020000