Dark

ECNS
iShares MSCI China Small-Cap ETF
stock NYSE ETF

At Close

Aug 7, 2026 2:21:49 PM EDT

29.59USD+1.649%(+0.48)30,998

28.53Bid 30.48Ask 1.95Spread

Pre-market

Aug 3, 2026 8:40:30 AM EDT

28.80USD-1.907%(-0.56)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

29.49USD-0.338%(-0.10)105

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	35	1	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
43 C	0	0%	0			ECNS261218C00043000
42 C	0	0%	0			ECNS261218C00042000
41 C	0	0%	0			ECNS261218C00041000
40 C	0.21	-30.00%	1	34	07-07	ECNS261218C00040000
39 C	0	0%	0			ECNS261218C00039000
38 C	0	0%	0			ECNS261218C00038000
37 C	0	0%	0			ECNS261218C00037000
36 C	0	0%	0			ECNS261218C00036000
35 C	0	0%	0			ECNS261218C00035000
34 C	0	0%	0			ECNS261218C00034000
33 C	0	0%	0			ECNS261218C00033000
32 C	1.10	0%	1	1	07-06	ECNS261218C00032000
31 C	0	0%	0			ECNS261218C00031000
30 C	0	0%	0			ECNS261218C00030000
29 C	5.30	-18.46%	12	12	05-04	ECNS261218C00029000
28 C	0	0%	0			ECNS261218C00028000
27 C	0	0%	0			ECNS261218C00027000
26 C	0	0%	0			ECNS261218C00026000
25 C	0	0%	0			ECNS261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
43 P	9.10	0%	2	1	05-08	ECNS261218P00043000
42 P	0	0%	0			ECNS261218P00042000
41 P	0	0%	0			ECNS261218P00041000
40 P	0	0%	0			ECNS261218P00040000
39 P	0	0%	0			ECNS261218P00039000
38 P	0	0%	0			ECNS261218P00038000
37 P	0	0%	0			ECNS261218P00037000
36 P	0	0%	0			ECNS261218P00036000
35 P	0	0%	0			ECNS261218P00035000
34 P	0	0%	0			ECNS261218P00034000
33 P	0	0%	0			ECNS261218P00033000
32 P	0	0%	0			ECNS261218P00032000
31 P	0	0%	0			ECNS261218P00031000
30 P	0	0%	0			ECNS261218P00030000
29 P	1.10	0%	1	0	04-21	ECNS261218P00029000
28 P	0	0%	0			ECNS261218P00028000
27 P	0	0%	0			ECNS261218P00027000
26 P	0	0%	0			ECNS261218P00026000
25 P	0	0%	0			ECNS261218P00025000