Dark

ECNS
iShares MSCI China Small-Cap ETF
stock NYSE ETF

At Close

Aug 7, 2026 2:21:49 PM EDT

29.59USD+1.649%(+0.48)30,998

28.53Bid 30.48Ask 1.95Spread

Pre-market

Aug 3, 2026 8:40:30 AM EDT

28.80USD-1.907%(-0.56)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

29.49USD-0.338%(-0.10)105

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	120	3	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.10	-71.43%	44	98	06-11	ECNS260918C00040000
39 C	0	0%	0			ECNS260918C00039000
38 C	0	0%	0			ECNS260918C00038000
37 C	0	0%	0			ECNS260918C00037000
36 C	2.70	-48.08%	2	2	01-29	ECNS260918C00036000
35 C	0.25	-58.33%	1	11	06-12	ECNS260918C00035000
34 C	0	0%	0			ECNS260918C00034000
33 C	0	0%	0			ECNS260918C00033000
32 C	0	0%	0			ECNS260918C00032000
31 C	0	0%	0			ECNS260918C00031000
30 C	4.90	+4.70%	9	9	04-21	ECNS260918C00030000
29 C	0	0%	0			ECNS260918C00029000
28 C	0	0%	0			ECNS260918C00028000
27 C	0	0%	0			ECNS260918C00027000
26 C	0	0%	0			ECNS260918C00026000
25 C	0	0%	0			ECNS260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			ECNS260918P00040000
39 P	0	0%	0			ECNS260918P00039000
38 P	0	0%	0			ECNS260918P00038000
37 P	0	0%	0			ECNS260918P00037000
36 P	0	0%	0			ECNS260918P00036000
35 P	0	0%	0			ECNS260918P00035000
34 P	0	0%	0			ECNS260918P00034000
33 P	0	0%	0			ECNS260918P00033000
32 P	0	0%	0			ECNS260918P00032000
31 P	0	0%	0			ECNS260918P00031000
30 P	1.15	+64.29%	1	3	03-31	ECNS260918P00030000
29 P	0	0%	0			ECNS260918P00029000
28 P	0	0%	0			ECNS260918P00028000
27 P	0	0%	0			ECNS260918P00027000
26 P	0	0%	0			ECNS260918P00026000
25 P	0	0%	0			ECNS260918P00025000