Dark

ECL
Ecolab, Inc.
stock NYSE

At Close

Sep 29, 2026 3:59:53 PM EDT

277.92USD-0.824%(-2.31)1,084,262

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 9:27:30 AM EDT

278.00USD-0.796%(-2.23)50

After-hours

Sep 29, 2026 4:10:30 PM EDT

277.87USD-0.018%(-0.05)4,919

OverviewMax PainHistoricalExchangesShortsMore

ECL Max Pain Summary

The max pain for ECL on October 16th, 2026 is $270.00.

ECL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	629	7,759	192	2,644	270.00	0.34	+2.93%
Nov 20, 2026	2	450	3	72	280.00	0.17	-0.74%
Dec 18, 2026	175	2,729	131	648	270.00	0.27	+2.93%
Jan 15, 2027	627	1,241	133	318	230.00	0.24	+20.83%
Apr 16, 2027	173	84	16	14	190.00	0.12	+46.27%
Jan 21, 2028	0	50	1	1	310.00	0.04	-10.35%
Jan 19, 2029	0	1	0	0	155.00	0.00	+79.30%
Totals	1,606 13,920 H	12,314	476 4,173 H	3,697		0.30

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("PPgN86").onerror = function(){this.style.display='none';}; .dark-mode .xmW2Fz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xmW2Fz{ color: #333333; background-color: white; border: 2px solid #333333; }ECLEcolab, Inc.stock NYSE

ECL Max Pain Summary

ECL Option Chain Summary

ECL
Ecolab, Inc.
stock NYSE