ECL
Ecolab, Inc.
stockNYSE
At CloseNov 13, 2026 3:59:53 PM EST
309.15USD+1.557%(+4.74)1,149,304
Pre-marketNov 13, 2026 9:26:30 AM EST
309.72USD+1.744%(+5.31)
After-hoursNov 13, 2026 4:22:30 PM EST
309.51USD+0.116%(+0.36)
ECL Exchange Volume Summary · 2026-11-13
ECL’s Lit Exchange Volume on 2026-11-13 was 655,664, which is 54.26% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 56.18% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 45.74% | 552,630 | 43.83% |
| NYSE | 27.20% | 328,601 | 30.40% |
| Nasdaq GSM | 10.08% | 121,796 | 9.10% |
| IEX | 6.60% | 79,730 | 6.22% |
| Cboe BZX | 3.70% | 44,727 | 3.42% |
| NYSE Arca | 2.97% | 35,876 | 2.64% |
| Cboe EDGX | 1.99% | 24,079 | 1.59% |
| MEMX | 0.48% | 5,786 | 0.71% |
| Nasdaq BX | 0.31% | 3,726 | 0.29% |
| NYSE National | 0.24% | 2,871 | 0.29% |
| Cboe BYX | 0.19% | 2,290 | 0.45% |
| Cboe EDGA | 0.19% | 2,274 | 0.40% |
| MIAX Pearl | 0.15% | 1,800 | 0.19% |
| NYSE American | 0.08% | 941 | 0.19% |
| Nasdaq PHLX | 0.04% | 498 | 0.15% |
| TXSE | 0.03% | 364 | 0.02% |
| CHX | 0.03% | 304 | 0.12% |
| 24X National | 0.00% | 1 | 0.00% |
ECL Volume by Exchange
Loading…
ECL Volume by Exchange
Loading…
ECL Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | IEX | Cboe BZX | NYSE Arca | Cboe EDGX | MEMX | Nasdaq BX | NYSE National | Cboe BYX | Cboe EDGA | MIAX Pearl | NYSE American | Nasdaq PHLX | TXSE | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 45.74 | 27.20 | 10.08 | 6.60 | 3.70 | 2.97 | 1.99 | 0.48 | 0.31 | 0.24 | 0.19 | 0.19 | 0.15 | 0.08 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 |
| 2026-11-12 | 42.08 | 33.42 | 6.74 | 7.45 | 3.21 | 2.55 | 1.46 | 0.59 | 0.17 | 1.09 | 0.78 | 0.15 | 0.14 | 0.07 | 0.05 | 0.01 | 0.04 | 0.00 | 0.00 |
| 2026-11-11 | 44.15 | 32.06 | 7.72 | 5.83 | 3.11 | 2.85 | 1.65 | 0.57 | 0.41 | 0.30 | 0.54 | 0.34 | 0.14 | 0.15 | 0.06 | 0.05 | 0.10 | 0.00 | 0.00 |
| 2026-11-10 | 37.99 | 31.43 | 10.65 | 8.92 | 2.88 | 2.88 | 1.91 | 0.94 | 0.35 | 0.30 | 0.37 | 0.81 | 0.18 | 0.09 | 0.16 | 0.06 | 0.07 | 0.00 | 0.00 |
| 2026-11-09 | 39.36 | 32.45 | 9.23 | 5.87 | 4.13 | 3.93 | 1.02 | 0.84 | 0.28 | 0.32 | 0.77 | 1.20 | 0.13 | 0.15 | 0.12 | 0.06 | 0.08 | 0.05 | 0.00 |
| 2026-11-06 | 44.73 | 28.26 | 10.57 | 5.54 | 4.74 | 2.55 | 1.29 | 0.51 | 0.33 | 0.20 | 0.33 | 0.27 | 0.14 | 0.17 | 0.17 | 0.00 | 0.20 | 0.00 | 0.00 |
| 2026-11-05 | 45.26 | 23.01 | 14.36 | 8.29 | 3.56 | 2.08 | 1.63 | 0.67 | 0.29 | 0.15 | 0.13 | 0.27 | 0.05 | 0.11 | 0.10 | 0.01 | 0.04 | 0.00 | 0.00 |
| 2026-11-04 | 40.55 | 27.70 | 13.18 | 6.19 | 4.77 | 3.33 | 1.58 | 0.77 | 0.34 | 0.15 | 0.26 | 0.39 | 0.21 | 0.26 | 0.10 | 0.04 | 0.18 | 0.00 | 0.00 |
| 2026-11-03 | 43.27 | 27.94 | 12.50 | 6.02 | 3.14 | 2.33 | 2.46 | 1.01 | 0.10 | 0.24 | 0.25 | 0.22 | 0.19 | 0.13 | 0.12 | 0.02 | 0.05 | 0.00 | 0.00 |
| 2026-11-02 | 41.14 | 35.12 | 9.04 | 4.65 | 3.31 | 2.92 | 1.30 | 0.54 | 0.33 | 0.51 | 0.42 | 0.25 | 0.13 | 0.13 | 0.09 | 0.00 | 0.12 | 0.00 | 0.00 |
| 2026-10-30 | 41.75 | 34.75 | 7.66 | 6.63 | 2.93 | 2.61 | 1.18 | 0.34 | 0.26 | 0.46 | 0.63 | 0.25 | 0.10 | 0.29 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00 |
| 2026-10-29 | 51.87 | 25.10 | 6.87 | 5.50 | 2.58 | 2.61 | 2.45 | 0.39 | 0.12 | 0.46 | 0.61 | 0.34 | 0.23 | 0.35 | 0.17 | 0.01 | 0.34 | 0.01 | 0.00 |
| 2026-10-28 | 43.46 | 30.09 | 7.71 | 4.66 | 3.80 | 3.49 | 2.53 | 0.94 | 0.74 | 0.31 | 0.42 | 0.59 | 0.46 | 0.25 | 0.35 | 0.02 | 0.18 | 0.00 | 0.00 |
| 2026-10-27 | 42.51 | 28.33 | 10.30 | 4.93 | 3.90 | 4.40 | 2.15 | 1.00 | 0.45 | 0.34 | 0.44 | 0.54 | 0.37 | 0.13 | 0.11 | 0.03 | 0.04 | 0.04 | 0.00 |
| 2026-10-26 | 48.74 | 24.50 | 9.81 | 6.78 | 3.57 | 2.72 | 1.05 | 0.60 | 0.13 | 0.21 | 0.40 | 0.15 | 0.17 | 0.08 | 0.16 | 0.02 | 0.89 | 0.02 | 0.00 |
| 2026-10-23 | 39.20 | 31.91 | 11.62 | 5.35 | 3.67 | 3.10 | 1.98 | 1.65 | 0.28 | 0.20 | 0.42 | 0.25 | 0.14 | 0.10 | 0.06 | 0.02 | 0.06 | 0.00 | 0.00 |
| 2026-10-22 | 46.55 | 28.96 | 8.31 | 6.11 | 4.13 | 2.30 | 1.23 | 0.92 | 0.15 | 0.23 | 0.36 | 0.28 | 0.16 | 0.14 | 0.11 | 0.01 | 0.06 | 0.00 | 0.00 |
| 2026-10-21 | 39.07 | 31.09 | 11.48 | 6.10 | 4.75 | 2.90 | 1.69 | 0.70 | 0.23 | 0.25 | 0.48 | 0.30 | 0.37 | 0.08 | 0.44 | 0.01 | 0.06 | 0.00 | 0.00 |
| 2026-10-20 | 48.42 | 30.47 | 6.90 | 4.55 | 2.88 | 2.45 | 1.38 | 0.42 | 0.46 | 0.30 | 0.69 | 0.42 | 0.28 | 0.17 | 0.15 | 0.03 | 0.03 | 0.00 | 0.00 |
| 2026-10-19 | 46.91 | 24.62 | 10.00 | 8.40 | 3.84 | 1.78 | 1.28 | 0.53 | 0.28 | 0.16 | 0.73 | 0.22 | 0.36 | 0.41 | 0.32 | 0.01 | 0.15 | 0.00 | 0.00 |
| 2026-10-16 | 43.53 | 38.20 | 5.56 | 5.65 | 2.18 | 1.92 | 1.12 | 0.62 | 0.13 | 0.18 | 0.28 | 0.21 | 0.09 | 0.12 | 0.11 | 0.02 | 0.08 | 0.00 | 0.00 |
| 2026-10-15 | 41.14 | 31.84 | 8.59 | 7.54 | 3.48 | 2.77 | 1.80 | 0.63 | 0.42 | 0.15 | 0.36 | 0.66 | 0.21 | 0.21 | 0.13 | 0.02 | 0.04 | 0.00 | 0.00 |
| 2026-10-14 | 44.12 | 31.88 | 7.88 | 5.39 | 3.64 | 2.18 | 1.98 | 0.25 | 0.41 | 0.18 | 0.66 | 0.51 | 0.10 | 0.54 | 0.15 | 0.01 | 0.12 | 0.00 | 0.00 |
| 2026-10-13 | 47.15 | 30.34 | 5.91 | 8.68 | 2.64 | 1.51 | 1.51 | 0.56 | 0.09 | 0.26 | 0.42 | 0.42 | 0.17 | 0.16 | 0.11 | 0.03 | 0.03 | 0.00 | 0.00 |
| 2026-10-12 | 49.51 | 30.15 | 6.49 | 4.39 | 2.52 | 2.12 | 1.87 | 0.66 | 0.39 | 0.24 | 0.52 | 0.19 | 0.20 | 0.30 | 0.19 | 0.05 | 0.20 | 0.02 | 0.00 |