Dark

Check out our API

ECL
Ecolab, Inc.
stock NYSE

At Close

Aug 10, 2026 3:59:57 PM EDT

284.38USD-0.277%(-0.79)929,758

264.23Bid 296.81Ask 32.58Spread

Pre-market

Aug 10, 2026 8:55:30 AM EDT

285.32USD+0.053%(+0.15)69

After-hours

Aug 10, 2026 4:10:30 PM EDT

284.40USD+0.007%(+0.02)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
603	2,591	101	218

ECL Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ECL Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ECL Jan 15, 2027 Exp. - Max Pain @ $220.00

Puts

Calls

ECL Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	0.45	-50.00%	1	2	08-05	ECL270115C00410000
400 C	0.60	-40.00%	1	2	08-05	ECL270115C00400000
390 C	1.80	+5.88%	2	3	06-25	ECL270115C00390000
380 C	1.37	0%	2	2	07-15	ECL270115C00380000
370 C	1.65	+135.71%	1	11	06-30	ECL270115C00370000
360 C	2.90	-6.45%	1	2	07-02	ECL270115C00360000
350 C	3.10	+37.78%	5	17	08-06	ECL270115C00350000
340 C	4.00	+21.21%	30	53	08-04	ECL270115C00340000
330 C	5.60	+16.67%	30	74	08-04	ECL270115C00330000
320 C	7.90	+64.58%	2	33	08-05	ECL270115C00320000
310 C	9.90	+13.79%	3	29	08-04	ECL270115C00310000
300 C	14.00	+5.26%	455	2,251	08-05	ECL270115C00300000
290 C	17.50	+14.38%	4	112	08-04	ECL270115C00290000
280 C	24.30	+4.74%	1	37	08-06	ECL270115C00280000
270 C	19.20	-3.18%	1	32	07-23	ECL270115C00270000
260 C	34.00	+7.26%	1	118	08-03	ECL270115C00260000
250 C	37.50	+25.88%	5	74	07-30	ECL270115C00250000
240 C	42.30	-6.50%	1	18	07-20	ECL270115C00240000
230 C	60.20	+5.06%	20	62	08-07	ECL270115C00230000
220 C	61.50	-5.38%	8	226	07-30	ECL270115C00220000
210 C	75.50	+17.97%	1	2	08-06	ECL270115C00210000
200 C	63.00	+12.50%	1	2	05-29	ECL270115C00200000
195 C	0	0%	0			ECL270115C00195000
190 C	93.30	-2.81%	35	25	07-29	ECL270115C00190000
185 C	97.70	0%	5	5	07-29	ECL270115C00185000
180 C	0	0%	0			ECL270115C00180000
175 C	0	0%	0			ECL270115C00175000
170 C	108.00	0%	1	1	06-16	ECL270115C00170000
165 C	0	0%	0			ECL270115C00165000
160 C	0	0%	0			ECL270115C00160000
155 C	101.20	0%	5	0	05-22	ECL270115C00155000
150 C	119.50	0%	1	1	05-27	ECL270115C00150000
145 C	0	0%	0			ECL270115C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			ECL270115P00410000
400 P	0	0%	0			ECL270115P00400000
390 P	0	0%	0			ECL270115P00390000
380 P	0	0%	0			ECL270115P00380000
370 P	0	0%	0			ECL270115P00370000
360 P	0	0%	0			ECL270115P00360000
350 P	0	0%	0			ECL270115P00350000
340 P	59.46	0%	2	1	07-06	ECL270115P00340000
330 P	50.10	-4.21%	4	25	07-28	ECL270115P00330000
320 P	49.30	+1.44%	2	38	07-13	ECL270115P00320000
310 P	45.84	-3.94%	4	14	07-24	ECL270115P00310000
300 P	29.50	-9.62%	2	5	07-06	ECL270115P00300000
290 P	22.40	-1.32%	6	18	07-28	ECL270115P00290000
280 P	16.93	-10.42%	1	23	08-04	ECL270115P00280000
270 P	13.20	-1.49%	5	19	07-28	ECL270115P00270000
260 P	8.20	-39.17%	1	27	08-06	ECL270115P00260000
250 P	7.40	-26.73%	2	10	07-30	ECL270115P00250000
240 P	4.10	-14.58%	1	42	08-06	ECL270115P00240000
230 P	3.15	-9.22%	1	10	07-30	ECL270115P00230000
220 P	2.41	-53.65%	6	4	07-28	ECL270115P00220000
210 P	1.65	-34.26%	52	25	07-31	ECL270115P00210000
200 P	2.20	+54.93%	82	38	07-22	ECL270115P00200000
195 P	0.60	-67.03%	4	10	08-07	ECL270115P00195000
190 P	0.84	-45.81%	1	1	08-05	ECL270115P00190000
185 P	0.71	+9.23%	1	4	08-05	ECL270115P00185000
180 P	0	0%	0			ECL270115P00180000
175 P	2.00	0%	2	2	06-05	ECL270115P00175000
170 P	0	0%	0			ECL270115P00170000
165 P	0	0%	0			ECL270115P00165000
160 P	0.28	-76.07%	2	2	07-23	ECL270115P00160000
155 P	0.91	0%	1	1	06-10	ECL270115P00155000
150 P	0	0%	0			ECL270115P00150000
145 P	0	0%	0			ECL270115P00145000

Share