Dark

Check out our API

ECL
Ecolab, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:51 PM EDT

274.89USD-1.072%(-2.98)1,499,178

268.00Bid 275.21Ask 7.21Spread

Pre-market

Sep 29, 2026 9:27:30 AM EDT

278.00USD+0.047%(+0.13)0

After-hours

Sep 30, 2026 4:30:30 PM EDT

275.00USD+0.040%(+0.11)590,743

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
627	1,242	133	318

ECL Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ECL Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ECL Jan 15, 2027 Exp. - Max Pain @ $230.00

Puts

Calls

ECL Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	0.25	0.00%	1	5	09-22	ECL270115C00410000
400 C	0.25	-58.33%	1	3	09-22	ECL270115C00400000
390 C	0.25	-61.54%	1	5	09-22	ECL270115C00390000
380 C	0.25	-61.54%	1	6	09-09	ECL270115C00380000
370 C	0.40	+14.29%	1	12	09-29	ECL270115C00370000
360 C	1.25	-56.90%	1	2	08-28	ECL270115C00360000
350 C	1.95	-22.00%	1	21	08-28	ECL270115C00350000
340 C	3.40	+28.30%	1	51	08-25	ECL270115C00340000
330 C	2.00	+11.11%	2	75	09-28	ECL270115C00330000
320 C	2.30	-9.80%	1	38	09-21	ECL270115C00320000
310 C	2.60	-44.68%	1	33	09-21	ECL270115C00310000
300 C	7.35	+5.00%	1	843	09-28	ECL270115C00300000
290 C	10.40	-7.14%	2	109	09-29	ECL270115C00290000
280 C	15.80	+9.72%	4	39	09-28	ECL270115C00280000
270 C	19.00	-40.99%	3	35	09-15	ECL270115C00270000
260 C	21.84	-12.64%	2	113	09-21	ECL270115C00260000
250 C	43.00	+14.67%	13	83	08-11	ECL270115C00250000
240 C	42.00	-0.71%	5	23	08-17	ECL270115C00240000
230 C	56.14	+9.65%	2	98	08-18	ECL270115C00230000
220 C	67.20	+9.27%	5	226	08-10	ECL270115C00220000
210 C	74.30	-4.62%	1	15	08-18	ECL270115C00210000
200 C	63.00	+12.50%	1	2	05-29	ECL270115C00200000
195 C	0	0%	0			ECL270115C00195000
190 C	93.30	-2.81%	35	25	07-29	ECL270115C00190000
185 C	97.70	0%	5	5	07-29	ECL270115C00185000
180 C	0	0%	0			ECL270115C00180000
175 C	0	0%	0			ECL270115C00175000
170 C	109.00	+0.93%	1	1	09-25	ECL270115C00170000
165 C	0	0%	0			ECL270115C00165000
160 C	0	0%	0			ECL270115C00160000
155 C	101.20	0%	5	0	05-22	ECL270115C00155000
150 C	119.50	0%	1	1	05-27	ECL270115C00150000
145 C	0	0%	0			ECL270115C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			ECL270115P00410000
400 P	0	0%	0			ECL270115P00400000
390 P	0	0%	0			ECL270115P00390000
380 P	0	0%	0			ECL270115P00380000
370 P	0	0%	0			ECL270115P00370000
360 P	0	0%	0			ECL270115P00360000
350 P	0	0%	0			ECL270115P00350000
340 P	59.66	+6.04%	2	11	08-12	ECL270115P00340000
330 P	50.10	-4.21%	4	25	07-28	ECL270115P00330000
320 P	49.30	+1.44%	2	38	07-13	ECL270115P00320000
310 P	45.84	-3.94%	4	14	07-24	ECL270115P00310000
300 P	33.20	+58.85%	2	5	09-18	ECL270115P00300000
290 P	17.30	-4.95%	5	17	08-27	ECL270115P00290000
280 P	13.18	-19.14%	1	23	09-28	ECL270115P00280000
270 P	11.40	0.00%	10	42	09-14	ECL270115P00270000
260 P	7.70	-4.94%	1	30	09-16	ECL270115P00260000
250 P	4.90	+6.52%	3	114	09-22	ECL270115P00250000
240 P	2.80	+7.69%	15	37	09-24	ECL270115P00240000
230 P	2.40	+60.00%	1	8	09-21	ECL270115P00230000
220 P	0.90	-21.05%	1	6	09-16	ECL270115P00220000
210 P	0.77	-30.00%	3	30	08-26	ECL270115P00210000
200 P	0.65	-70.45%	56	31	08-18	ECL270115P00200000
195 P	0.60	-67.03%	4	10	08-07	ECL270115P00195000
190 P	0.84	-45.81%	1	1	08-05	ECL270115P00190000
185 P	0.71	+9.23%	1	4	08-05	ECL270115P00185000
180 P	0	0%	0			ECL270115P00180000
175 P	2.00	0%	2	2	06-05	ECL270115P00175000
170 P	0	0%	0			ECL270115P00170000
165 P	0	0%	0			ECL270115P00165000
160 P	0.28	-76.07%	2	2	07-23	ECL270115P00160000
155 P	0.91	0%	1	1	06-10	ECL270115P00155000
150 P	0	0%	0			ECL270115P00150000
145 P	0	0%	0			ECL270115P00145000

Share