Dark

Check out our Level2View

ECL
Ecolab, Inc.
stock NYSE

At Close

May 13, 2025 3:59:30 PM EDT

251.29USD-1.254%(-3.19)1,290,842

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 12, 2025 8:31:30 AM EDT

254.66USD+0.071%(+0.18)0

After-hours

May 13, 2025 4:00:30 PM EDT

251.50USD+0.084%(+0.21)7,755

Option Chain

Historical

Exchanges

Shorts

More

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
124	617	93	560

ECL Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

Σ 0 Calls 0 Puts 0

ECL Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

Σ 0 Calls 0 Puts 0

ECL Dec 19, 2025 Exp. - Max Pain @ $250.00

Puts

Calls

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

Σ 8.23M Calls 8.23M Puts 0

ECL Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	0	0%	0			ECL251219C00390000
380 C	2.15	0%	2	1	03-07	ECL251219C00380000
370 C	0	0%	0			ECL251219C00370000
360 C	1.02	-49.00%	1	37	04-09	ECL251219C00360000
350 C	1.35	-57.81%	1	8	04-08	ECL251219C00350000
340 C	2.50	+66.67%	1	17	03-18	ECL251219C00340000
330 C	1.25	0.00%	1	5	01-21	ECL251219C00330000
320 C	1.90	-25.20%	2	24	05-09	ECL251219C00320000
310 C	2.60	-20.49%	2	25	05-09	ECL251219C00310000
300 C	9.20	-17.86%	3	24	03-11	ECL251219C00300000
290 C	5.35	-26.21%	2	70	05-09	ECL251219C00290000
280 C	7.95	+13.57%	1	161	05-12	ECL251219C00280000
270 C	12.00	+44.58%	1	219	05-07	ECL251219C00270000
260 C	10.90	-6.03%	4	26	04-25	ECL251219C00260000
250 C	14.47	-6.34%	2	66	04-08	ECL251219C00250000
240 C	29.40	+1.38%	10	12	04-01	ECL251219C00240000
230 C	26.83	+10.87%	1	5	04-09	ECL251219C00230000
220 C	55.80	+10.93%	1	7	10-15	ECL251219C00220000
210 C	54.10	-1.62%	1	20	05-05	ECL251219C00210000
200 C	44.68	-19.01%	1	1	01-02	ECL251219C00200000
195 C	68.00	+5.43%	1	7	04-03	ECL251219C00195000
190 C	0	0%	0			ECL251219C00190000
185 C	72.00	+2.78%	2	3	12-17	ECL251219C00185000
180 C	0	0%	0			ECL251219C00180000
175 C	82.37	0%	2	2	03-17	ECL251219C00175000
170 C	0	0%	0			ECL251219C00170000
165 C	0	0%	0			ECL251219C00165000
160 C	0	0%	0			ECL251219C00160000
155 C	0	0%	0			ECL251219C00155000
150 C	0	0%	0			ECL251219C00150000
145 C	103.60	0%	1	1	06-06	ECL251219C00145000
140 C	0	0%	0			ECL251219C00140000
135 C	0	0%	0			ECL251219C00135000
130 C	0	0%	0			ECL251219C00130000
125 C	0	0%	0			ECL251219C00125000
120 C	0	0%	0			ECL251219C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	0	0%	0			ECL251219P00390000
380 P	0	0%	0			ECL251219P00380000
370 P	0	0%	0			ECL251219P00370000
360 P	0	0%	0			ECL251219P00360000
350 P	0	0%	0			ECL251219P00350000
340 P	0	0%	0			ECL251219P00340000
330 P	0	0%	0			ECL251219P00330000
320 P	0	0%	0			ECL251219P00320000
310 P	0	0%	0			ECL251219P00310000
300 P	0	0%	0			ECL251219P00300000
290 P	34.00	+11.73%	2	1	03-11	ECL251219P00290000
280 P	29.80	-28.88%	2	29	05-07	ECL251219P00280000
270 P	34.60	+89.07%	6	10	04-04	ECL251219P00270000
260 P	17.80	-36.43%	1	53	05-05	ECL251219P00260000
250 P	22.50	+44.23%	6	33	04-04	ECL251219P00250000
240 P	17.60	+28.47%	6	22	04-04	ECL251219P00240000
230 P	6.90	-9.21%	2	18	05-08	ECL251219P00230000
220 P	14.20	+27.93%	120	81	04-11	ECL251219P00220000
210 P	10.60	+26.19%	50	129	04-21	ECL251219P00210000
200 P	2.80	-32.53%	18	52	02-28	ECL251219P00200000
195 P	5.50	+92.98%	26	42	04-04	ECL251219P00195000
190 P	3.10	-34.04%	1	3	02-06	ECL251219P00190000
185 P	2.40	-0.41%	10	25	03-31	ECL251219P00185000
180 P	4.25	+28.79%	120	74	04-11	ECL251219P00180000
175 P	2.70	0%	2	1	01-21	ECL251219P00175000
170 P	2.15	-22.94%	4	4	12-17	ECL251219P00170000
165 P	2.50	0%	11	11	09-24	ECL251219P00165000
160 P	0	0%	0			ECL251219P00160000
155 P	2.10	-14.29%	1	42	04-10	ECL251219P00155000
150 P	2.20	+2.33%	1	22	04-07	ECL251219P00150000
145 P	0	0%	0			ECL251219P00145000
140 P	0	0%	0			ECL251219P00140000
135 P	2.05	0%	20	0	11-27	ECL251219P00135000
130 P	0	0%	0			ECL251219P00130000
125 P	0	0%	0			ECL251219P00125000
120 P	0.50	0%	1	1	01-22	ECL251219P00120000

Share