Dark

EARN
Ellington Credit Company
stock NYSE

At Close

Jul 14, 2026 3:58:47 PM EDT

4.38USD-0.455%(-0.02)317,022

4.26Bid 4.54Ask 0.28Spread

Pre-market

Jul 14, 2026 8:46:30 AM EDT

4.41USD+0.182%(+0.01)2,600

After-hours

Jul 14, 2026 4:33:30 PM EDT

4.41USD+0.685%(+0.03)111

OverviewOptionsHistoricalExchange VolumeShortsMore

EARN Volume Jul 14, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	64.96	201,805	59.68
NYSE	14.79	45,942	16.94
Nasdaq GSM	5.37	16,690	4.51
MEMX	4.54	14,118	1.95
Cboe EDGX	2.86	8,870	5.36
NYSE Arca	1.98	6,142	3.22
Cboe BZX	1.81	5,620	2.43
IEX	1.50	4,669	2.83
MIAX Pearl	0.75	2,331	1.31
Cboe EDGA	0.52	1,600	0.55
Cboe BYX	0.39	1,216	0.76
NYSE National	0.27	834	0.23
NYSE American	0.13	400	0.12
Nasdaq PHLX	0.13	400	0.01
Nasdaq BX	0.00	0	0.07
24X National	0.00	0	0.01
LTSE	0.00	0	0.00
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

EARN Nutrition Facts

0.82 servings per container

Serving size

378.41K

Calories

310.64K

% Day

% Avg

Off Exchange¹ 202K

64.96%

59.68%

NYSE 46K

14.79%

16.94%

Nasdaq GSM 17K

5.37%

4.51%

MEMX 14K

4.54%

1.95%

Cboe EDGX 9K

2.86%

5.36%

NYSE Arca 6K

1.98%

3.22%

Cboe BZX 6K

1.81%

2.43%

IEX 5K

1.50%

2.83%

MIAX Pearl 2K

0.75%

1.31%

Cboe EDGA 2K

0.52%

0.55%

Cboe BYX 1K

0.39%

0.76%

NYSE National 834

0.27%

0.23%

NYSE American 400

0.13%

0.12%

Nasdaq PHLX 400

0.13%

0.01%

Nasdaq BX 0

0.00%

0.07%

24X National 0

0.00%

0.01%

LTSE 0

0.00%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

EARN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 201,805, which is 64.96% of today's total volume.
Today's Lit volume is 108,832, which is 35.04%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 59.68%.
The average Lit volume has been 40.32%.

EARN Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

MEMX

Cboe EDGX

NYSE Arca

Cboe BZX

IEX

MIAX Pearl

Cboe EDGA

Cboe BYX