Dark

EAGG
iShares ESG Aware U.S. Aggregate Bond ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:45 PM EDT

46.74USD+0.182%(+0.09)544,569

45.35Bid 48.19Ask 2.84Spread

Pre-market

Aug 6, 2026 8:50:30 AM EDT

46.79USD0.000%(0.00)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

46.74USD+0.011%(0.00)883

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
52 C	0	0%	0			EAGG260918C00052000
51 C	0	0%	0			EAGG260918C00051000
50 C	0	0%	0			EAGG260918C00050000
49 C	0.05	0%	1	1	07-27	EAGG260918C00049000
48 C	0	0%	0			EAGG260918C00048000
47 C	0	0%	0			EAGG260918C00047000
46 C	0	0%	0			EAGG260918C00046000
45 C	0	0%	0			EAGG260918C00045000
44 C	0	0%	0			EAGG260918C00044000
43 C	0	0%	0			EAGG260918C00043000
42 C	0	0%	0			EAGG260918C00042000

Puts

Strike	Change	Contract Name
52 P	0%	EAGG260918P00052000
51 P	0%	EAGG260918P00051000
50 P	0%	EAGG260918P00050000
49 P	0%	EAGG260918P00049000
48 P	0%	EAGG260918P00048000
47 P	0%	EAGG260918P00047000
46 P	0%	EAGG260918P00046000
45 P	0%	EAGG260918P00045000
44 P	0%	EAGG260918P00044000
43 P	0%	EAGG260918P00043000
42 P	0%	EAGG260918P00042000

.dark-mode .Nv5VHQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nv5VHQ{ color: #333333; background-color: white; border: 2px solid #333333; }EAGGiShares ESG Aware U.S. Aggregate Bond ETFstock NYSE ETF