Dark

EAGG
iShares ESG Aware U.S. Aggregate Bond ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:45 PM EDT

46.74USD+0.182%(+0.09)544,569

45.35Bid 48.19Ask 2.84Spread

Pre-market

Aug 6, 2026 8:50:30 AM EDT

46.79USD0.000%(0.00)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

46.74USD+0.011%(0.00)883

OverviewOptionsHistoricalExchangesShort Interest - DailyTrends

As of 2026-07-15, there were 289,075 shares short with a short interest of 0.27%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

.dark-mode .NDVkg4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NDVkg4{ color: #333333; background-color: white; border: 2px solid #333333; }EAGGiShares ESG Aware U.S. Aggregate Bond ETFstock NYSE ETF