EAGG
iShares ESG Aware U.S. Aggregate Bond ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:51 PM EDT
45.12USD-0.177%(-0.08)584,072
After-hoursOct 2, 2026 4:10:30 PM EDT
45.12USD0.000%(0.00)
Loading…
Loading…
4.94B
Previous Close
$45.20
Beta
0.11
52-Week High
$48.60 2026-02-27
52-Week Low
$44.93 2026-10-01
SMA 50
$46.32
SMA 200
$47.28
Avg. Vol 10D
521,245
Avg. Vol 30D
392,120
Avg. Vol 90D
406,874
Relative Vol
1.49
109.50M
109.50M
100.00%
476,324
0.44%
1.23
30%/70%
58.40%
40.39%
0.5500%
400,000
48
1,024
3,022
Sep 3, 2024 · $0.153
Oct 1, 2026
EAGG Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 45.33 | 2026-09-28 | -0.46% | -0.094 |
| 1M | 46.44 | 2026-09-04 | -2.84% | 0.310 |
| 3M | 47.23 | 2026-07-06 | -4.47% | 0.204 |
| 6M | 47.46 | 2026-04-06 | -4.93% | 0.179 |
| 1Y | 47.98 | 2025-10-03 | -5.96% | 0.109 |
| 2Y | 47.94 | 2024-10-04 | -5.88% | — |
| 5Y | 55.21 | 2021-10-04 | -18.28% | 0.076 |
EAGG Stock Summary
iShares ESG Aware U.S. Aggregate Bond ETF (NYSE:EAGG) stock price today is $45.12, and today's volume is 584,072. EAGG is down 0.177% today. The 30 day average volume is 392,120. EAGG market cap is $4.94B with 109.50M shares outstanding.