Dark

Check out our API

DYNF
iShares U.S. Equity Factor Rotation Active ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:57 PM EDT

69.98USD+0.633%(+0.44)14,679,418

67.84Bid 71.68Ask 3.84Spread

Pre-market

Aug 6, 2026 9:09:30 AM EDT

70.25USD+1.050%(+0.73)0

After-hours

Aug 7, 2026 4:25:30 PM EDT

69.86USD-0.171%(-0.12)185,203

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	1	0

DYNF Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DYNF Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DYNF Jan 15, 2027 Exp. - Max Pain @ $77.00

Puts

Calls

DYNF Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
78 C	0	0%	0			DYNF270115C00078000
77 C	0	0%	0			DYNF270115C00077000
76 C	0	0%	0			DYNF270115C00076000
75 C	0	0%	0			DYNF270115C00075000
74 C	0	0%	0			DYNF270115C00074000
73 C	0	0%	0			DYNF270115C00073000
72 C	0	0%	0			DYNF270115C00072000
71 C	0	0%	0			DYNF270115C00071000
70 C	0	0%	0			DYNF270115C00070000
69 C	0	0%	0			DYNF270115C00069000
68 C	0	0%	0			DYNF270115C00068000
67 C	0	0%	0			DYNF270115C00067000
66 C	0	0%	0			DYNF270115C00066000
65 C	0	0%	0			DYNF270115C00065000
64 C	0	0%	0			DYNF270115C00064000
63 C	0	0%	0			DYNF270115C00063000
62 C	0	0%	0			DYNF270115C00062000
61 C	0	0%	0			DYNF270115C00061000
60 C	10.02	0%	2	0	07-14	DYNF270115C00060000
59 C	0	0%	0			DYNF270115C00059000
58 C	0	0%	0			DYNF270115C00058000
57 C	0	0%	0			DYNF270115C00057000
56 C	0	0%	0			DYNF270115C00056000
55 C	0	0%	0			DYNF270115C00055000
54 C	0	0%	0			DYNF270115C00054000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
78 P	0	0%	0			DYNF270115P00078000
77 P	8.98	0%	2	1	07-14	DYNF270115P00077000
76 P	0	0%	0			DYNF270115P00076000
75 P	0	0%	0			DYNF270115P00075000
74 P	0	0%	0			DYNF270115P00074000
73 P	0	0%	0			DYNF270115P00073000
72 P	0	0%	0			DYNF270115P00072000
71 P	0	0%	0			DYNF270115P00071000
70 P	0	0%	0			DYNF270115P00070000
69 P	0	0%	0			DYNF270115P00069000
68 P	0	0%	0			DYNF270115P00068000
67 P	0	0%	0			DYNF270115P00067000
66 P	0	0%	0			DYNF270115P00066000
65 P	0	0%	0			DYNF270115P00065000
64 P	0	0%	0			DYNF270115P00064000
63 P	0	0%	0			DYNF270115P00063000
62 P	0	0%	0			DYNF270115P00062000
61 P	0	0%	0			DYNF270115P00061000
60 P	0	0%	0			DYNF270115P00060000
59 P	0	0%	0			DYNF270115P00059000
58 P	0	0%	0			DYNF270115P00058000
57 P	0	0%	0			DYNF270115P00057000
56 P	0	0%	0			DYNF270115P00056000
55 P	0	0%	0			DYNF270115P00055000
54 P	0	0%	0			DYNF270115P00054000

Share