Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DYNF
iShares U.S. Equity Factor Rotation Active ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:57 PM EDT
69.98USD+0.633%(+0.44)14,679,418
67.84Bid   71.68Ask   3.84Spread
Pre-market
Aug 6, 2026 9:09:30 AM EDT
70.25USD+1.050%(+0.73)0
After-hours
Aug 7, 2026 4:25:30 PM EDT
69.86USD-0.171%(-0.12)185,203
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
19033


DYNF Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

DYNF Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

DYNF Oct 16, 2026 Exp. - Max Pain @ $49.00

Puts
Calls


DYNF Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
73 C00%0DYNF261016C00073000
72 C00%0DYNF261016C00072000
71 C00%0DYNF261016C00071000
70 C00%0DYNF261016C00070000
69 C00%0DYNF261016C00069000
68 C00%0DYNF261016C00068000
67 C1.700%1104-30DYNF261016C00067000
66 C00%0DYNF261016C00066000
65 C00%0DYNF261016C00065000
64 C00%0DYNF261016C00064000
63 C00%0DYNF261016C00063000
62 C00%0DYNF261016C00062000
61 C00%0DYNF261016C00061000
60 C7.30+114.71%2205-07DYNF261016C00060000
59 C00%0DYNF261016C00059000
58 C00%0DYNF261016C00058000
57 C00%0DYNF261016C00057000
56 C00%0DYNF261016C00056000
55 C00%0DYNF261016C00055000
54 C00%0DYNF261016C00054000
53 C00%0DYNF261016C00053000
52 C00%0DYNF261016C00052000
51 C00%0DYNF261016C00051000
50 C00%0DYNF261016C00050000
49 C11.80-9.37%321604-06DYNF261016C00049000
Puts
StrikePriceChangeVolOILastContract Name
73 P13.980%2104-06DYNF261016P00073000
72 P00%0DYNF261016P00072000
71 P10.300%2103-11DYNF261016P00071000
70 P6.650%2104-30DYNF261016P00070000
69 P00%0DYNF261016P00069000
68 P00%0DYNF261016P00068000
67 P00%0DYNF261016P00067000
66 P00%0DYNF261016P00066000
65 P00%0DYNF261016P00065000
64 P00%0DYNF261016P00064000
63 P00%0DYNF261016P00063000
62 P00%0DYNF261016P00062000
61 P00%0DYNF261016P00061000
60 P00%0DYNF261016P00060000
59 P0.900%3306-09DYNF261016P00059000
58 P00%0DYNF261016P00058000
57 P00%0DYNF261016P00057000
56 P00%0DYNF261016P00056000
55 P00%0DYNF261016P00055000
54 P00%0DYNF261016P00054000
53 P00%0DYNF261016P00053000
52 P00%0DYNF261016P00052000
51 P00%0DYNF261016P00051000
50 P00%0DYNF261016P00050000
49 P00%0DYNF261016P00049000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC