DYNF
iShares U.S. Equity Factor Rotation Active ETF
stockNYSEETF
At CloseOct 5, 2026 3:59:57 PM EDT
70.33USD+0.515%(+0.36)2,028,358
67.82Bid72.18Ask4.36SpreadAfter-hoursOct 5, 2026 4:12:30 PM EDT
70.42USD+0.127%(+0.09)
DYNF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 69.97 | 70.50 | 69.97 | 70.33 | +0.515% | 2,028,358 | 0.000% |
| 2026-10-02 | 70.09 | 70.20 | 69.72 | 69.97 | +0.691% | 2,552,716 | +0.515% |
| 2026-10-01 | 69.47 | 69.63 | 68.96 | 69.49 | +0.332% | 2,447,334 | +1.209% |
| 2026-09-30 | 69.50 | 69.86 | 69.23 | 69.26 | -0.144% | 3,829,295 | +1.545% |
| 2026-09-29 | 69.63 | 69.63 | 69.18 | 69.36 | -0.072% | 2,555,040 | +1.399% |
| 2026-09-28 | 69.72 | 69.80 | 69.31 | 69.41 | -0.899% | 1,970,127 | +1.325% |
| 2026-09-25 | 69.85 | 70.11 | 69.58 | 70.04 | +0.459% | 2,032,633 | +0.414% |
| 2026-09-24 | 69.33 | 69.85 | 69.30 | 69.72 | +0.043% | 3,046,084 | +0.875% |
| 2026-09-23 | 70.11 | 70.11 | 69.56 | 69.69 | -0.656% | 3,082,481 | +0.918% |
| 2026-09-22 | 70.29 | 70.44 | 70.03 | 70.15 | -0.313% | 8,597,665 | +0.257% |
| 2026-09-21 | 69.81 | 70.50 | 69.75 | 70.37 | +1.573% | 1,532,008 | -0.057% |
| 2026-09-18 | 69.32 | 69.32 | 68.93 | 69.28 | +0.087% | 1,681,771 | +1.516% |
| 2026-09-17 | 69.28 | 69.28 | 68.88 | 69.22 | +1.140% | 1,561,566 | +1.604% |
| 2026-09-16 | 68.98 | 69.11 | 68.00 | 68.44 | -0.465% | 1,730,955 | +2.762% |
| 2026-09-15 | 69.02 | 69.02 | 68.58 | 68.76 | -0.564% | 2,293,058 | +2.283% |
| 2026-09-14 | 69.13 | 69.44 | 68.96 | 69.15 | -0.889% | 1,773,978 | +1.706% |
| 2026-09-11 | 69.82 | 69.98 | 69.67 | 69.77 | +0.867% | 2,793,136 | +0.803% |
| 2026-09-10 | 69.23 | 69.37 | 69.06 | 69.17 | -0.604% | 1,594,747 | +1.677% |
| 2026-09-09 | 69.63 | 69.77 | 69.43 | 69.59 | -0.272% | 1,748,709 | +1.063% |
| 2026-09-08 | 70.00 | 70.03 | 69.69 | 69.78 | -0.385% | 1,861,035 | +0.788% |
| 2026-09-04 | 70.25 | 70.33 | 69.92 | 70.05 | -0.356% | 1,704,671 | +0.400% |
| 2026-09-03 | 69.71 | 70.38 | 69.71 | 70.30 | +1.326% | 1,522,662 | +0.043% |
| 2026-09-02 | 69.22 | 69.52 | 69.14 | 69.38 | +0.362% | 1,422,073 | +1.369% |
| 2026-09-01 | 69.00 | 69.38 | 68.91 | 69.13 | -0.489% | 1,366,115 | +1.736% |
| 2026-08-31 | 69.56 | 69.56 | 69.22 | 69.47 | -0.172% | 2,224,073 | +1.238% |
| 2026-08-28 | 69.81 | 70.17 | 69.49 | 69.59 | -0.186% | 1,573,852 | +1.063% |
| 2026-08-27 | 69.47 | 69.79 | 69.36 | 69.72 | +0.853% | 1,752,112 | +0.875% |
| 2026-08-26 | 68.94 | 69.25 | 68.93 | 69.13 | +0.101% | 1,471,935 | +1.736% |
| 2026-08-25 | 69.15 | 69.20 | 68.81 | 69.06 | +0.305% | 1,506,795 | +1.839% |
| 2026-08-24 | 68.98 | 69.02 | 68.67 | 68.85 | -0.333% | 1,489,976 | +2.150% |
| 2026-08-21 | 69.26 | 69.28 | 68.91 | 69.08 | +0.319% | 1,701,600 | +1.809% |
| 2026-08-20 | 69.21 | 69.41 | 68.83 | 68.86 | -0.792% | 1,715,909 | +2.135% |
| 2026-08-19 | 69.79 | 69.79 | 69.34 | 69.41 | -0.302% | 1,436,613 | +1.325% |
| 2026-08-18 | 69.68 | 69.78 | 69.49 | 69.62 | -0.770% | 1,828,931 | +1.020% |
| 2026-08-17 | 70.26 | 70.44 | 70.14 | 70.16 | -0.100% | 1,561,027 | +0.242% |
| 2026-08-14 | 70.37 | 70.47 | 70.11 | 70.23 | -0.142% | 1,593,780 | +0.142% |
| 2026-08-13 | 70.11 | 70.51 | 70.02 | 70.33 | +0.414% | 1,635,016 | 0.000% |
| 2026-08-12 | 70.09 | 70.16 | 69.94 | 70.04 | +0.502% | 2,078,031 | +0.414% |
| 2026-08-11 | 70.17 | 70.17 | 69.60 | 69.69 | -0.372% | 1,686,691 | +0.918% |
| 2026-08-10 | 69.96 | 70.15 | 69.84 | 69.95 | -0.057% | 1,857,986 | +0.543% |
| 2026-08-07 | 69.75 | 70.04 | 69.53 | 69.99 | +0.647% | 14,679,470 | +0.486% |
| 2026-08-06 | 69.61 | 69.89 | 69.44 | 69.54 | +0.029% | 1,764,447 | +1.136% |
| 2026-08-05 | 70.01 | 70.20 | 69.49 | 69.52 | -0.158% | 2,040,917 | +1.165% |
| 2026-08-04 | 68.82 | 69.84 | 68.81 | 69.63 | +1.873% | 1,945,093 | +1.005% |
| 2026-08-03 | 67.50 | 68.42 | 67.50 | 68.35 | +1.334% | 1,782,223 | +2.897% |
| 2026-07-31 | 67.43 | 67.65 | 66.63 | 67.45 | +0.792% | 1,692,654 | +4.270% |
| 2026-07-30 | 66.52 | 67.05 | 66.29 | 66.92 | +1.950% | 2,052,443 | +5.096% |
| 2026-07-29 | 66.81 | 66.91 | 65.59 | 65.64 | -1.810% | 2,262,908 | +7.145% |
| 2026-07-28 | 66.79 | 67.00 | 66.36 | 66.85 | -0.239% | 1,732,465 | +5.206% |
| 2026-07-27 | 67.63 | 67.69 | 66.62 | 67.01 | -0.253% | 1,627,989 | +4.954% |
| 2026-07-24 | 67.11 | 67.64 | 67.01 | 67.18 | -0.045% | 1,753,244 | +4.689% |
| 2026-07-23 | 67.25 | 67.51 | 66.93 | 67.21 | -0.856% | 2,484,008 | +4.642% |
| 2026-07-22 | 67.63 | 68.04 | 67.62 | 67.79 | -0.015% | 1,592,135 | +3.747% |
| 2026-07-21 | 67.49 | 67.83 | 67.29 | 67.80 | +1.330% | 1,861,972 | +3.732% |
| 2026-07-20 | 67.33 | 67.58 | 66.86 | 66.91 | -0.119% | 2,107,042 | +5.111% |
| 2026-07-17 | 66.54 | 67.37 | 66.45 | 66.99 | -0.682% | 2,544,400 | +4.986% |
| 2026-07-16 | 67.78 | 67.90 | 67.18 | 67.45 | -0.925% | 1,689,455 | +4.270% |
| 2026-07-15 | 68.18 | 68.28 | 67.56 | 68.08 | +0.059% | 1,986,432 | +3.305% |
| 2026-07-14 | 67.90 | 68.23 | 67.81 | 68.04 | +0.651% | 2,091,859 | +3.366% |
| 2026-07-13 | 67.85 | 67.98 | 67.48 | 67.60 | -0.792% | 1,758,626 | +4.038% |
| 2026-07-10 | 67.72 | 68.17 | 67.44 | 68.14 | +0.576% | 2,032,640 | +3.214% |
| 2026-07-09 | 67.59 | 67.81 | 67.30 | 67.75 | +0.878% | 2,348,646 | +3.808% |
| 2026-07-08 | 66.92 | 67.23 | 66.67 | 67.16 | -0.178% | 1,962,527 | +4.720% |
| 2026-07-07 | 67.46 | 67.55 | 66.93 | 67.28 | -0.694% | 2,639,554 | +4.533% |
| 2026-07-06 | 67.59 | 67.88 | 67.55 | 67.75 | +0.924% | 1,624,891 | +3.808% |
| 2026-07-02 | 67.71 | 67.97 | 66.63 | 67.13 | -0.548% | 2,039,166 | +4.767% |
| 2026-07-01 | 67.58 | 67.88 | 67.29 | 67.50 | -0.750% | 1,867,756 | +4.193% |
| 2026-06-30 | 67.45 | 68.18 | 67.45 | 68.01 | +0.845% | 2,734,159 | +3.411% |
| 2026-06-29 | 66.72 | 67.48 | 66.29 | 67.44 | +1.904% | 1,772,477 | +4.285% |
| 2026-06-26 | 66.28 | 66.75 | 65.94 | 66.18 | -0.824% | 2,096,145 | +6.271% |
| 2026-06-25 | 67.21 | 67.23 | 66.19 | 66.73 | +0.406% | 2,761,297 | +5.395% |
| 2026-06-24 | 66.65 | 67.10 | 66.18 | 66.46 | -0.225% | 2,762,728 | +5.823% |
| 2026-06-23 | 66.41 | 67.04 | 66.30 | 66.61 | -1.625% | 2,090,529 | +5.585% |
| 2026-06-22 | 67.92 | 68.13 | 67.52 | 67.71 | -0.015% | 2,660,007 | +3.869% |
| 2026-06-18 | 67.96 | 67.96 | 67.53 | 67.72 | +1.060% | 2,678,506 | +3.854% |
| 2026-06-17 | 67.81 | 68.01 | 66.87 | 67.01 | -0.887% | 4,181,263 | +4.954% |
| 2026-06-16 | 67.97 | 68.16 | 67.56 | 67.61 | -0.500% | 3,006,456 | +4.023% |
| 2026-06-15 | 67.55 | 68.08 | 67.55 | 67.95 | +1.966% | 2,261,647 | +3.503% |
| 2026-06-12 | 66.43 | 66.88 | 65.98 | 66.64 | +0.573% | 3,251,484 | +5.537% |
| 2026-06-11 | 65.33 | 66.45 | 65.00 | 66.26 | +2.064% | 3,984,614 | +6.142% |
| 2026-06-10 | 65.63 | 66.14 | 64.91 | 64.92 | -1.517% | 4,228,514 | +8.333% |
| 2026-06-09 | 66.68 | 66.97 | 64.55 | 65.92 | -0.498% | 2,883,550 | +6.690% |
| 2026-06-08 | 66.53 | 66.80 | 66.13 | 66.25 | +0.562% | 4,077,868 | +6.158% |
| 2026-06-05 | 67.37 | 67.39 | 65.75 | 65.88 | -2.946% | 5,765,135 | +6.755% |
| 2026-06-04 | 67.34 | 68.03 | 67.21 | 67.88 | +0.340% | 3,342,780 | +3.609% |
| 2026-06-03 | 67.99 | 68.09 | 67.64 | 67.65 | -0.573% | 2,504,373 | +3.962% |
| 2026-06-02 | 67.65 | 68.13 | 67.64 | 68.04 | +0.636% | 3,101,930 | +3.366% |
| 2026-06-01 | 67.37 | 67.83 | 67.28 | 67.61 | +0.207% | 2,523,469 | +4.023% |
| 2026-05-29 | 67.47 | 67.63 | 67.32 | 67.47 | +0.208% | 2,549,237 | +4.239% |
| 2026-05-28 | 67.04 | 67.42 | 66.94 | 67.33 | +0.388% | 4,245,660 | +4.456% |
| 2026-05-27 | 67.26 | 67.26 | 66.84 | 67.07 | -0.208% | 1,784,272 | +4.861% |
| 2026-05-26 | 67.16 | 67.38 | 67.00 | 67.21 | +0.840% | 1,726,642 | +4.642% |
| 2026-05-22 | 66.86 | 67.00 | 66.59 | 66.65 | +0.210% | 1,810,206 | +5.521% |
| 2026-05-21 | 66.13 | 66.67 | 66.00 | 66.51 | +0.271% | 2,137,460 | +5.743% |
| 2026-05-20 | 65.92 | 66.45 | 65.77 | 66.33 | +1.051% | 3,365,505 | +6.030% |
| 2026-05-19 | 65.66 | 66.01 | 65.35 | 65.64 | -0.711% | 2,657,890 | +7.145% |
| 2026-05-18 | 66.47 | 66.47 | 65.60 | 66.11 | -0.256% | 2,391,917 | +6.383% |
| 2026-05-15 | 66.60 | 66.72 | 66.21 | 66.28 | -1.340% | 2,380,367 | +6.110% |
| 2026-05-14 | 66.88 | 67.31 | 66.80 | 67.18 | +1.114% | 1,880,139 | +4.689% |
| 2026-05-13 | 66.03 | 66.59 | 65.79 | 66.44 | +0.667% | 2,553,650 | +5.855% |
| 2026-05-12 | 65.88 | 66.05 | 65.34 | 66.00 | -0.121% | 2,183,545 | +6.561% |
| 2026-05-11 | 65.62 | 66.21 | 65.62 | 66.08 | +0.471% | 1,761,920 | +6.432% |
| 2026-05-08 | 65.59 | 65.86 | 65.52 | 65.77 | +0.874% | 1,953,933 | +6.933% |
| 2026-05-07 | 65.65 | 65.73 | 65.03 | 65.20 | -0.579% | 3,102,625 | +7.868% |
| 2026-05-06 | 65.07 | 65.62 | 65.01 | 65.58 | +1.627% | 2,794,437 | +7.243% |
| 2026-05-05 | 64.41 | 64.65 | 64.36 | 64.53 | +0.860% | 2,052,832 | +8.988% |
| 2026-05-04 | 64.16 | 64.34 | 63.71 | 63.98 | -0.327% | 2,270,555 | +9.925% |
| 2026-05-01 | 64.25 | 64.64 | 64.12 | 64.19 | +0.375% | 1,773,067 | +9.565% |
| 2026-04-30 | 63.62 | 64.09 | 63.28 | 63.95 | +0.788% | 1,609,912 | +9.977% |
| 2026-04-29 | 63.59 | 63.59 | 63.16 | 63.45 | -0.252% | 2,579,234 | +10.843% |
| 2026-04-28 | 63.62 | 63.72 | 63.33 | 63.61 | -0.578% | 2,440,403 | +10.564% |
| 2026-04-27 | 63.81 | 64.00 | 63.72 | 63.98 | +0.094% | 1,827,620 | +9.925% |
| 2026-04-24 | 63.61 | 64.03 | 63.51 | 63.92 | +0.677% | 2,105,259 | +10.028% |
| 2026-04-23 | 63.60 | 63.92 | 62.97 | 63.49 | -0.423% | 3,198,336 | +10.773% |
| 2026-04-22 | 63.52 | 63.80 | 63.40 | 63.76 | +1.046% | 2,701,737 | +10.304% |
| 2026-04-21 | 63.71 | 63.72 | 62.97 | 63.10 | -0.724% | 2,730,159 | +11.458% |
| 2026-04-20 | 63.59 | 63.71 | 63.35 | 63.56 | -0.220% | 1,960,182 | +10.651% |
| 2026-04-17 | 63.41 | 63.94 | 63.38 | 63.70 | +1.079% | 2,382,639 | +10.408% |
| 2026-04-16 | 62.99 | 63.06 | 62.66 | 63.02 | +0.159% | 2,729,751 | +11.599% |
| 2026-04-15 | 62.55 | 62.94 | 62.39 | 62.92 | +0.672% | 2,335,653 | +11.777% |
| 2026-04-14 | 61.93 | 62.52 | 61.86 | 62.50 | +1.297% | 3,184,440 | +12.528% |
| 2026-04-13 | 61.01 | 61.70 | 60.92 | 61.70 | +0.751% | 2,944,715 | +13.987% |
| 2026-04-10 | 61.32 | 61.51 | 61.18 | 61.24 | +0.049% | 2,619,644 | +14.843% |
| 2026-04-09 | 60.65 | 61.30 | 60.62 | 61.21 | +0.873% | 3,540,531 | +14.900% |
| 2026-04-08 | 60.79 | 60.88 | 60.28 | 60.68 | +2.587% | 3,786,605 | +15.903% |
| 2026-04-07 | 58.81 | 59.19 | 58.38 | 59.15 | +0.118% | 4,049,151 | +18.901% |
| 2026-04-06 | 58.87 | 59.17 | 58.77 | 59.08 | +0.493% | 3,391,550 | +19.042% |
| 2026-04-02 | 57.85 | 58.94 | 57.74 | 58.79 | +0.102% | 4,286,930 | +19.629% |
| 2026-04-01 | 58.54 | 59.03 | 58.53 | 58.73 | +0.945% | 3,443,217 | +19.751% |
| 2026-03-31 | 57.12 | 58.27 | 57.02 | 58.18 | +3.101% | 5,205,897 | +20.883% |
| 2026-03-30 | 57.31 | 57.35 | 56.18 | 56.43 | -0.704% | 5,121,114 | +24.632% |
| 2026-03-27 | 57.56 | 57.62 | 56.72 | 56.83 | -1.610% | 4,188,999 | +23.755% |
| 2026-03-26 | 58.51 | 58.64 | 57.74 | 57.76 | -2.085% | 3,263,328 | +21.762% |
| 2026-03-25 | 59.20 | 59.35 | 58.85 | 58.99 | +0.426% | 4,597,013 | +19.224% |
| 2026-03-24 | 58.44 | 59.09 | 58.40 | 58.74 | -0.153% | 4,425,464 | +19.731% |
| 2026-03-23 | 59.02 | 59.47 | 58.69 | 58.83 | +1.152% | 6,089,390 | +19.548% |
| 2026-03-20 | 58.90 | 58.90 | 57.79 | 58.16 | -1.357% | 6,340,254 | +20.925% |
| 2026-03-19 | 58.65 | 59.21 | 58.46 | 58.96 | -0.288% | 7,055,719 | +19.284% |
| 2026-03-18 | 59.75 | 59.87 | 59.10 | 59.13 | -1.236% | 4,280,118 | +18.941% |
| 2026-03-17 | 60.00 | 60.17 | 59.79 | 59.87 | 0.000% | 4,384,794 | +17.471% |
| 2026-03-16 | 59.80 | 60.13 | 59.70 | 59.87 | +1.098% | 8,049,122 | +17.471% |
| 2026-03-13 | 59.83 | 60.15 | 59.13 | 59.22 | -0.554% | 11,326,777 | +18.761% |
| 2026-03-12 | 59.90 | 59.96 | 59.45 | 59.55 | -1.424% | 60,999,062 | +18.102% |
| 2026-03-11 | 60.47 | 60.73 | 60.15 | 60.41 | -0.083% | 3,137,477 | +16.421% |
| 2026-03-10 | 60.37 | 61.02 | 60.25 | 60.46 | +0.083% | 5,265,622 | +16.325% |
| 2026-03-09 | 59.31 | 60.53 | 58.99 | 60.41 | +0.784% | 6,350,748 | +16.421% |
| 2026-03-06 | 60.00 | 60.30 | 59.73 | 59.94 | -1.431% | 4,828,264 | +17.334% |
| 2026-03-05 | 60.84 | 61.17 | 60.23 | 60.81 | -0.442% | 11,165,689 | +15.655% |
| 2026-03-04 | 60.67 | 61.26 | 60.51 | 61.08 | +0.875% | 4,940,007 | +15.144% |
| 2026-03-03 | 60.03 | 60.75 | 59.58 | 60.55 | -0.933% | 6,618,246 | +16.152% |
| 2026-03-02 | 60.35 | 61.31 | 60.32 | 61.12 | +0.131% | 10,149,552 | +15.069% |
| 2026-02-27 | 60.79 | 61.12 | 60.66 | 61.04 | -0.619% | 3,039,862 | +15.220% |
| 2026-02-26 | 61.94 | 62.00 | 60.95 | 61.42 | -0.807% | 4,306,369 | +14.507% |
| 2026-02-25 | 61.51 | 61.98 | 61.51 | 61.92 | +1.094% | 8,928,582 | +13.582% |
| 2026-02-24 | 60.69 | 61.34 | 60.51 | 61.25 | +0.790% | 2,502,001 | +14.824% |
| 2026-02-23 | 61.27 | 61.52 | 60.58 | 60.77 | -1.139% | 3,689,505 | +15.731% |
| 2026-02-20 | 60.78 | 61.49 | 60.73 | 61.47 | +0.804% | 4,339,947 | +14.414% |
| 2026-02-19 | 60.82 | 61.13 | 60.72 | 60.98 | -0.164% | 3,365,126 | +15.333% |
| 2026-02-18 | 60.88 | 61.40 | 60.82 | 61.08 | +0.494% | 2,888,074 | +15.144% |
| 2026-02-17 | 60.41 | 61.02 | 60.09 | 60.78 | +0.430% | 5,839,392 | +15.712% |
| 2026-02-13 | 60.61 | 60.95 | 60.15 | 60.52 | -0.083% | 2,816,028 | +16.210% |
| 2026-02-12 | 61.96 | 62.04 | 60.51 | 60.57 | -2.085% | 4,985,491 | +16.114% |
| 2026-02-11 | 62.29 | 62.41 | 61.60 | 61.86 | +0.129% | 3,023,079 | +13.692% |
| 2026-02-10 | 62.09 | 62.23 | 61.76 | 61.78 | -0.274% | 3,300,546 | +13.839% |
| 2026-02-09 | 61.44 | 62.16 | 61.35 | 61.95 | +0.617% | 2,942,001 | +13.527% |
| 2026-02-06 | 60.63 | 61.71 | 60.60 | 61.57 | +2.225% | 4,031,966 | +14.228% |
| 2026-02-05 | 60.52 | 60.79 | 60.01 | 60.23 | -1.084% | 6,987,206 | +16.769% |
| 2026-02-04 | 61.65 | 61.69 | 60.50 | 60.89 | -1.217% | 6,920,633 | +15.503% |
| 2026-02-03 | 62.20 | 62.28 | 61.13 | 61.64 | -0.468% | 4,436,230 | +14.098% |
| 2026-02-02 | 61.37 | 62.09 | 61.37 | 61.93 | +0.683% | 3,026,044 | +13.564% |
| 2026-01-30 | 61.65 | 61.86 | 61.15 | 61.51 | -0.518% | 3,841,078 | +14.339% |
| 2026-01-29 | 61.88 | 61.97 | 60.88 | 61.83 | +0.049% | 3,925,407 | +13.747% |
| 2026-01-28 | 61.93 | 61.98 | 61.70 | 61.80 | -0.032% | 3,375,336 | +13.803% |
| 2026-01-27 | 61.53 | 61.88 | 61.51 | 61.82 | +0.931% | 2,342,347 | +13.766% |
| 2026-01-26 | 60.95 | 61.39 | 60.89 | 61.25 | +0.757% | 5,471,462 | +14.824% |
| 2026-01-23 | 60.66 | 60.95 | 60.52 | 60.79 | +0.082% | 2,794,543 | +15.693% |
| 2026-01-22 | 60.88 | 60.92 | 60.50 | 60.74 | +0.530% | 3,086,055 | +15.789% |
| 2026-01-21 | 60.06 | 60.77 | 59.79 | 60.42 | +0.834% | 3,776,694 | +16.402% |
| 2026-01-20 | 60.22 | 60.58 | 59.82 | 59.92 | -1.963% | 4,007,790 | +17.373% |
| 2026-01-16 | 61.38 | 61.44 | 60.98 | 61.12 | +0.033% | 2,944,049 | +15.069% |
| 2026-01-15 | 61.35 | 61.49 | 61.03 | 61.10 | +0.378% | 3,648,389 | +15.106% |
| 2026-01-14 | 61.04 | 61.12 | 60.45 | 60.87 | -0.782% | 3,643,507 | +15.541% |
| 2026-01-13 | 61.68 | 61.73 | 61.15 | 61.35 | -0.503% | 2,791,722 | +14.637% |
| 2026-01-12 | 61.22 | 61.76 | 61.22 | 61.66 | +0.146% | 2,328,940 | +14.061% |
| 2026-01-09 | 61.22 | 61.67 | 61.09 | 61.57 | +0.654% | 3,403,558 | +14.228% |
| 2026-01-08 | 61.23 | 61.30 | 61.01 | 61.17 | -0.277% | 2,996,028 | +14.975% |
| 2026-01-07 | 61.56 | 61.74 | 61.30 | 61.34 | -0.390% | 2,248,265 | +14.656% |
| 2026-01-06 | 61.31 | 61.65 | 61.14 | 61.58 | +0.408% | 2,203,437 | +14.209% |
| 2026-01-05 | 61.19 | 61.55 | 61.19 | 61.33 | +0.723% | 2,518,881 | +14.675% |
| 2026-01-02 | 61.20 | 61.31 | 60.57 | 60.89 | +0.132% | 3,905,093 | +15.503% |
| 2025-12-31 | 61.28 | 61.30 | 60.81 | 60.81 | -0.718% | 1,853,353 | +15.655% |
| 2025-12-30 | 61.33 | 61.39 | 61.21 | 61.25 | -0.163% | 1,491,508 | +14.824% |
| 2025-12-29 | 61.37 | 61.48 | 61.18 | 61.35 | -0.406% | 1,734,968 | +14.637% |
| 2025-12-26 | 61.74 | 61.82 | 61.57 | 61.60 | -0.114% | 1,193,963 | +14.172% |
| 2025-12-24 | 61.45 | 61.72 | 61.44 | 61.67 | +0.374% | 1,362,708 | +14.042% |
| 2025-12-23 | 60.99 | 61.46 | 60.99 | 61.44 | +0.589% | 2,849,725 | +14.469% |
| 2025-12-22 | 61.07 | 61.13 | 60.87 | 61.08 | +0.527% | 2,387,730 | +15.144% |
| 2025-12-19 | 60.41 | 60.79 | 60.39 | 60.76 | +0.997% | 1,983,863 | +15.750% |
| 2025-12-18 | 60.20 | 60.55 | 60.01 | 60.16 | +0.821% | 2,597,841 | +16.905% |
| 2025-12-17 | 60.46 | 60.52 | 59.65 | 59.67 | -1.176% | 2,741,092 | +17.865% |
| 2025-12-16 | 60.36 | 60.56 | 60.00 | 60.38 | -0.396% | 2,340,257 | +16.479% |
| 2025-12-15 | 61.05 | 61.05 | 60.49 | 60.62 | -0.099% | 1,873,634 | +16.018% |
| 2025-12-12 | 61.35 | 61.35 | 60.45 | 60.68 | -1.140% | 2,730,904 | +15.903% |
| 2025-12-11 | 61.05 | 61.42 | 60.76 | 61.38 | +0.147% | 1,963,774 | +14.581% |
| 2025-12-10 | 60.84 | 61.42 | 60.73 | 61.29 | +0.640% | 2,576,502 | +14.750% |
| 2025-12-09 | 60.98 | 61.19 | 60.87 | 60.90 | -0.180% | 2,995,213 | +15.484% |
| 2025-12-08 | 61.23 | 61.23 | 60.81 | 61.01 | -0.180% | 1,900,196 | +15.276% |
| 2025-12-05 | 61.06 | 61.35 | 61.01 | 61.12 | +0.213% | 2,851,186 | +15.069% |
| 2025-12-04 | 61.03 | 61.03 | 60.74 | 60.99 | +0.247% | 2,657,791 | +15.314% |
| 2025-12-03 | 60.67 | 60.95 | 60.46 | 60.84 | +0.066% | 2,691,373 | +15.598% |
| 2025-12-02 | 60.73 | 60.96 | 60.55 | 60.80 | +0.313% | 2,606,257 | +15.674% |
| 2025-12-01 | 60.43 | 60.80 | 60.40 | 60.61 | -0.362% | 1,983,710 | +16.037% |
| 2025-11-28 | 60.57 | 60.84 | 60.55 | 60.83 | +0.595% | 1,254,061 | +15.617% |
| 2025-11-26 | 60.32 | 60.64 | 60.15 | 60.47 | +0.716% | 2,070,519 | +16.306% |
| 2025-11-25 | 59.57 | 60.15 | 59.12 | 60.04 | +0.772% | 2,934,668 | +17.139% |
| 2025-11-24 | 58.92 | 59.70 | 58.90 | 59.58 | +1.638% | 2,981,802 | +18.043% |
| 2025-11-21 | 58.46 | 59.11 | 57.88 | 58.62 | +0.652% | 5,070,868 | +19.976% |
| 2025-11-20 | 60.14 | 60.42 | 58.18 | 58.24 | -1.572% | 4,457,228 | +20.759% |
| 2025-11-19 | 58.97 | 59.59 | 58.77 | 59.17 | +0.407% | 3,071,996 | +18.861% |
| 2025-11-18 | 59.10 | 59.39 | 58.54 | 58.93 | -0.975% | 5,722,871 | +19.345% |
| 2025-11-17 | 59.79 | 60.20 | 59.16 | 59.51 | -0.784% | 2,813,486 | +18.182% |
| 2025-11-14 | 59.38 | 60.34 | 59.13 | 59.98 | -0.050% | 3,798,793 | +17.256% |
| 2025-11-13 | 60.87 | 60.89 | 59.88 | 60.01 | -1.607% | 2,640,968 | +17.197% |
| 2025-11-12 | 61.10 | 61.10 | 60.71 | 60.99 | +0.164% | 1,877,793 | +15.314% |
| 2025-11-11 | 60.69 | 60.98 | 60.53 | 60.89 | +0.066% | 1,961,725 | +15.503% |
| 2025-11-10 | 60.40 | 60.94 | 60.30 | 60.85 | +1.722% | 2,136,865 | +15.579% |
| 2025-11-07 | 59.63 | 59.83 | 58.95 | 59.82 | 0.000% | 3,207,029 | +17.569% |
| 2025-11-06 | 60.46 | 60.51 | 59.67 | 59.82 | -1.059% | 2,704,268 | +17.569% |
| 2025-11-05 | 60.30 | 60.77 | 60.11 | 60.46 | +0.265% | 2,603,330 | +16.325% |
| 2025-11-04 | 60.37 | 60.73 | 60.20 | 60.30 | -1.245% | 2,889,146 | +16.633% |
| 2025-11-03 | 61.25 | 61.27 | 60.79 | 61.06 | +0.329% | 2,332,278 | +15.182% |
| 2025-10-31 | 61.17 | 61.19 | 60.62 | 60.86 | +0.396% | 2,421,475 | +15.560% |
| 2025-10-30 | 60.87 | 61.10 | 60.60 | 60.62 | -1.045% | 2,526,268 | +16.018% |
| 2025-10-29 | 61.24 | 61.38 | 60.81 | 61.26 | +0.476% | 2,690,202 | +14.806% |
| 2025-10-28 | 60.88 | 61.12 | 60.69 | 60.97 | +0.412% | 4,324,609 | +15.352% |
| 2025-10-27 | 60.48 | 60.74 | 60.41 | 60.72 | +1.301% | 1,656,650 | +15.827% |
| 2025-10-24 | 59.79 | 60.05 | 59.73 | 59.94 | +0.943% | 2,306,520 | +17.334% |
| 2025-10-23 | 59.13 | 59.48 | 59.10 | 59.38 | +0.542% | 2,092,612 | +18.441% |
| 2025-10-22 | 59.52 | 59.53 | 58.61 | 59.06 | -0.656% | 2,844,802 | +19.082% |
| 2025-10-21 | 59.51 | 59.61 | 59.38 | 59.45 | -0.050% | 3,340,780 | +18.301% |
| 2025-10-20 | 59.08 | 59.59 | 59.08 | 59.48 | +1.139% | 2,511,781 | +18.241% |
| 2025-10-17 | 58.42 | 58.97 | 58.28 | 58.81 | +0.513% | 4,286,149 | +19.589% |
| 2025-10-16 | 59.14 | 59.27 | 58.20 | 58.51 | -0.864% | 2,416,166 | +20.202% |
| 2025-10-15 | 59.18 | 59.45 | 58.50 | 59.02 | +0.528% | 2,417,179 | +19.163% |
| 2025-10-14 | 58.33 | 59.06 | 57.87 | 58.71 | -0.119% | 2,357,004 | +19.792% |
| 2025-10-13 | 58.56 | 58.89 | 58.47 | 58.78 | +1.520% | 2,175,327 | +19.650% |
| 2025-10-10 | 59.52 | 59.71 | 57.87 | 57.90 | -2.558% | 3,569,576 | +21.468% |
| 2025-10-09 | 59.59 | 59.63 | 59.27 | 59.42 | -0.168% | 2,879,525 | +18.361% |
| 2025-10-08 | 59.38 | 59.60 | 59.28 | 59.52 | +0.490% | 2,579,107 | +18.162% |
| 2025-10-07 | 59.56 | 59.57 | 59.12 | 59.23 | -0.420% | 2,379,891 | +18.741% |
| 2025-10-06 | 59.42 | 59.52 | 59.16 | 59.48 | +0.473% | 2,893,066 | +18.241% |
| 2025-10-03 | 59.28 | 59.49 | 59.11 | 59.20 | -0.118% | 4,165,837 | +18.801% |
| 2025-10-02 | 59.41 | 59.41 | 59.00 | 59.27 | +0.101% | 5,162,302 | +18.660% |
| 2025-10-01 | 58.89 | 59.34 | 58.83 | 59.21 | +0.017% | 4,436,271 | +18.781% |
| 2025-09-30 | 59.02 | 59.23 | 58.80 | 59.20 | +0.288% | 12,834,027 | +18.801% |
| 2025-09-29 | 59.18 | 59.23 | 58.88 | 59.03 | +0.170% | 3,180,702 | +19.143% |
| 2025-09-26 | 58.80 | 59.00 | 58.58 | 58.93 | +0.443% | 3,522,636 | +19.345% |
| 2025-09-25 | 58.62 | 58.80 | 58.35 | 58.67 | -0.289% | 4,356,106 | +19.874% |
| 2025-09-24 | 59.12 | 59.15 | 58.67 | 58.84 | -0.220% | 3,185,502 | +19.528% |
| 2025-09-23 | 59.32 | 59.36 | 58.85 | 58.97 | -0.590% | 3,773,638 | +19.264% |
| 2025-09-22 | 58.94 | 59.35 | 58.94 | 59.32 | +0.423% | 2,851,121 | +18.560% |
| 2025-09-19 | 58.92 | 59.13 | 58.73 | 59.07 | +0.613% | 3,571,627 | +19.062% |
| 2025-09-18 | 58.72 | 58.90 | 58.52 | 58.71 | +0.410% | 5,373,261 | +19.792% |
| 2025-09-17 | 58.53 | 58.60 | 58.02 | 58.47 | -0.085% | 5,313,256 | +20.284% |
| 2025-09-16 | 58.73 | 58.73 | 58.46 | 58.52 | -0.391% | 41,595,612 | +20.181% |
| 2025-09-15 | 58.57 | 58.79 | 58.56 | 58.75 | +0.668% | 1,651,997 | +19.711% |
| 2025-09-12 | 58.25 | 58.45 | 58.20 | 58.36 | +0.189% | 1,212,520 | +20.511% |
| 2025-09-11 | 58.02 | 58.30 | 57.95 | 58.25 | +0.639% | 1,523,923 | +20.738% |
| 2025-09-10 | 58.05 | 58.09 | 57.75 | 57.88 | +0.086% | 2,096,095 | +21.510% |
| 2025-09-09 | 57.60 | 57.84 | 57.51 | 57.83 | +0.434% | 1,981,403 | +21.615% |
| 2025-09-08 | 57.55 | 57.74 | 57.47 | 57.58 | +0.244% | 1,559,417 | +22.143% |
| 2025-09-05 | 57.95 | 58.01 | 57.12 | 57.44 | -0.571% | 1,970,987 | +22.441% |
| 2025-09-04 | 57.31 | 57.77 | 57.24 | 57.77 | +0.944% | 1,953,930 | +21.741% |
| 2025-09-03 | 57.18 | 57.26 | 56.92 | 57.23 | +0.810% | 1,813,698 | +22.890% |
| 2025-09-02 | 56.54 | 56.80 | 56.29 | 56.77 | -0.856% | 1,224,816 | +23.886% |
| 2025-08-29 | 57.47 | 57.50 | 57.07 | 57.26 | -0.556% | 1,257,049 | +22.826% |
| 2025-08-28 | 57.43 | 57.66 | 57.24 | 57.58 | +0.366% | 1,812,073 | +22.143% |
| 2025-08-27 | 57.17 | 57.43 | 57.14 | 57.37 | +0.280% | 1,569,706 | +22.590% |
| 2025-08-26 | 56.87 | 57.24 | 56.78 | 57.21 | +0.545% | 1,946,651 | +22.933% |
| 2025-08-25 | 57.00 | 57.16 | 56.90 | 56.90 | -0.298% | 1,385,226 | +23.603% |
| 2025-08-22 | 56.43 | 57.17 | 56.39 | 57.07 | +1.458% | 1,500,851 | +23.235% |
| 2025-08-21 | 56.38 | 56.48 | 56.09 | 56.25 | -0.407% | 1,772,740 | +25.031% |
| 2025-08-20 | 56.60 | 56.60 | 56.02 | 56.48 | -0.212% | 1,798,581 | +24.522% |
| 2025-08-19 | 56.92 | 56.97 | 56.51 | 56.60 | -0.632% | 1,208,006 | +24.258% |
| 2025-08-18 | 56.85 | 57.00 | 56.76 | 56.96 | +0.158% | 1,773,546 | +23.473% |
| 2025-08-15 | 57.27 | 57.27 | 56.84 | 56.87 | -0.612% | 1,902,727 | +23.668% |
| 2025-08-14 | 56.96 | 57.28 | 56.95 | 57.22 | +0.210% | 1,990,601 | +22.912% |
| 2025-08-13 | 57.33 | 57.37 | 56.98 | 57.10 | 0.000% | 1,900,960 | +23.170% |
| 2025-08-12 | 56.72 | 57.13 | 56.57 | 57.10 | +1.080% | 1,387,745 | +23.170% |
| 2025-08-11 | 56.67 | 56.79 | 56.40 | 56.49 | -0.265% | 1,975,726 | +24.500% |
| 2025-08-08 | 56.22 | 56.69 | 56.22 | 56.64 | +1.035% | 1,487,682 | +24.170% |
| 2025-08-07 | 56.44 | 56.48 | 55.80 | 56.06 | +0.071% | 1,834,648 | +25.455% |
| 2025-08-06 | 55.63 | 56.09 | 55.58 | 56.02 | +0.973% | 1,867,117 | +25.544% |
| 2025-08-05 | 55.87 | 55.96 | 55.42 | 55.48 | -0.520% | 2,152,629 | +26.766% |
| 2025-08-04 | 55.39 | 55.80 | 55.39 | 55.77 | +1.345% | 2,215,923 | +26.107% |
| 2025-08-01 | 55.48 | 55.48 | 54.81 | 55.03 | -1.715% | 1,750,118 | +27.803% |
| 2025-07-31 | 56.64 | 56.68 | 55.92 | 55.99 | -0.054% | 1,630,582 | +25.612% |
| 2025-07-30 | 56.00 | 56.24 | 55.74 | 56.02 | +0.071% | 2,700,796 | +25.544% |
| 2025-07-29 | 56.31 | 56.38 | 55.93 | 55.98 | -0.161% | 1,392,460 | +25.634% |
| 2025-07-28 | 56.17 | 56.20 | 55.97 | 56.07 | -0.089% | 1,725,419 | +25.432% |
| 2025-07-25 | 55.96 | 56.18 | 55.95 | 56.12 | +0.376% | 1,528,745 | +25.321% |
| 2025-07-24 | 56.00 | 56.09 | 55.88 | 55.91 | +0.107% | 1,712,491 | +25.791% |
| 2025-07-23 | 55.73 | 55.85 | 55.52 | 55.85 | +0.830% | 1,699,820 | +25.927% |
| 2025-07-22 | 55.55 | 55.55 | 55.19 | 55.39 | -0.108% | 14,013,270 | +26.972% |
| 2025-07-21 | 55.40 | 55.69 | 55.40 | 55.45 | +0.271% | 1,348,727 | +26.835% |
| 2025-07-18 | 55.45 | 55.45 | 55.20 | 55.30 | -0.036% | 1,449,739 | +27.179% |
| 2025-07-17 | 54.94 | 55.37 | 54.94 | 55.32 | +0.692% | 1,358,488 | +27.133% |
| 2025-07-16 | 54.99 | 55.02 | 54.50 | 54.94 | +0.255% | 1,601,924 | +28.012% |
| 2025-07-15 | 55.19 | 55.25 | 54.80 | 54.80 | -0.255% | 1,888,836 | +28.339% |
| 2025-07-14 | 54.80 | 54.96 | 54.72 | 54.94 | +0.201% | 1,043,523 | +28.012% |
| 2025-07-11 | 54.70 | 54.93 | 54.59 | 54.83 | -0.237% | 1,344,235 | +28.269% |
| 2025-07-10 | 54.84 | 55.03 | 54.69 | 54.96 | +0.310% | 1,010,073 | +27.966% |
| 2025-07-09 | 54.69 | 54.87 | 54.57 | 54.79 | +0.606% | 1,232,654 | +28.363% |
| 2025-07-08 | 54.66 | 54.66 | 54.38 | 54.46 | -0.256% | 1,167,701 | +29.141% |
| 2025-07-07 | 54.87 | 54.95 | 54.40 | 54.60 | -0.835% | 1,748,695 | +28.810% |
| 2025-07-03 | 54.75 | 55.15 | 54.75 | 55.06 | +0.916% | 931,158 | +27.733% |
| 2025-07-02 | 54.36 | 54.57 | 54.30 | 54.56 | +0.386% | 1,924,240 | +28.904% |
| 2025-07-01 | 54.33 | 54.46 | 54.16 | 54.35 | -0.202% | 1,671,312 | +29.402% |
| 2025-06-30 | 54.42 | 54.58 | 54.19 | 54.46 | +0.461% | 1,577,241 | +29.141% |
| 2025-06-27 | 53.96 | 54.29 | 53.83 | 54.21 | +0.594% | 1,428,006 | +29.736% |
| 2025-06-26 | 53.58 | 53.92 | 53.53 | 53.89 | +0.937% | 1,204,627 | +30.507% |
| 2025-06-25 | 53.43 | 53.51 | 53.24 | 53.39 | +0.188% | 2,156,745 | +31.729% |
| 2025-06-24 | 53.11 | 53.39 | 53.04 | 53.29 | +1.043% | 1,627,706 | +31.976% |
| 2025-06-23 | 52.25 | 52.78 | 52.03 | 52.74 | +1.034% | 1,741,528 | +33.352% |
| 2025-06-20 | 52.54 | 52.67 | 52.08 | 52.20 | -0.191% | 1,779,077 | +34.732% |
| 2025-06-18 | 52.30 | 52.60 | 52.21 | 52.30 | +0.019% | 2,150,060 | +34.474% |
| 2025-06-17 | 52.52 | 52.63 | 52.22 | 52.29 | -0.816% | 1,549,736 | +34.500% |
| 2025-06-16 | 52.49 | 52.84 | 52.49 | 52.72 | +0.745% | 1,484,641 | +33.403% |
| 2025-06-13 | 52.50 | 52.76 | 52.23 | 52.33 | -1.171% | 2,229,250 | +34.397% |
| 2025-06-12 | 52.70 | 52.95 | 52.61 | 52.95 | +0.265% | 1,921,473 | +32.823% |
| 2025-06-11 | 53.08 | 53.14 | 52.61 | 52.81 | -0.340% | 2,429,155 | +33.176% |
| 2025-06-10 | 52.82 | 53.02 | 52.64 | 52.99 | +0.474% | 1,343,813 | +32.723% |
| 2025-06-09 | 52.81 | 52.88 | 52.66 | 52.74 | -0.114% | 1,457,133 | +33.352% |
| 2025-06-06 | 52.70 | 52.90 | 52.57 | 52.80 | +1.208% | 1,557,358 | +33.201% |
| 2025-06-05 | 52.62 | 52.67 | 52.00 | 52.17 | -0.553% | 1,948,870 | +34.809% |
| 2025-06-04 | 52.61 | 52.65 | 52.44 | 52.46 | -0.095% | 1,865,207 | +34.064% |
| 2025-06-03 | 52.24 | 52.60 | 52.19 | 52.51 | +0.517% | 2,684,027 | +33.936% |
| 2025-06-02 | 51.77 | 52.26 | 51.59 | 52.24 | +0.558% | 2,026,062 | +34.629% |
| 2025-05-30 | 51.92 | 52.12 | 51.42 | 51.95 | -0.077% | 1,418,381 | +35.380% |
| 2025-05-29 | 52.29 | 52.29 | 51.67 | 51.99 | +0.386% | 1,599,315 | +35.276% |
| 2025-05-28 | 52.14 | 52.24 | 51.73 | 51.79 | -0.557% | 1,632,757 | +35.798% |
| 2025-05-27 | 51.54 | 52.08 | 51.46 | 52.08 | +2.098% | 1,494,279 | +35.042% |
| 2025-05-23 | 50.75 | 51.25 | 50.69 | 51.01 | -0.720% | 2,460,506 | +37.875% |
| 2025-05-22 | 51.37 | 51.70 | 51.24 | 51.38 | -0.019% | 1,705,723 | +36.882% |
| 2025-05-21 | 51.82 | 52.21 | 51.27 | 51.39 | -1.495% | 1,722,108 | +36.855% |
| 2025-05-20 | 52.12 | 52.26 | 51.87 | 52.17 | -0.306% | 3,268,423 | +34.809% |
| 2025-05-19 | 51.77 | 52.41 | 51.77 | 52.33 | +0.115% | 1,003,459 | +34.397% |
| 2025-05-16 | 52.16 | 52.34 | 51.88 | 52.27 | +0.442% | 1,309,515 | +34.551% |
| 2025-05-15 | 51.59 | 52.15 | 51.59 | 52.04 | +0.560% | 1,686,233 | +35.146% |
| 2025-05-14 | 51.73 | 51.83 | 51.58 | 51.75 | +0.194% | 3,198,818 | +35.903% |
| 2025-05-13 | 51.33 | 51.82 | 51.27 | 51.65 | +0.840% | 1,640,682 | +36.167% |
| 2025-05-12 | 51.19 | 51.23 | 50.76 | 51.22 | +3.141% | 1,361,396 | +37.310% |
| 2025-05-09 | 49.84 | 49.94 | 49.51 | 49.66 | -0.080% | 2,862,058 | +41.623% |
| 2025-05-08 | 49.84 | 50.17 | 49.47 | 49.70 | +0.465% | 1,644,719 | +41.509% |
| 2025-05-07 | 49.33 | 49.66 | 49.01 | 49.47 | +0.467% | 1,312,676 | +42.167% |
| 2025-05-06 | 49.08 | 49.60 | 49.02 | 49.24 | -0.505% | 1,734,220 | +42.831% |
| 2025-05-05 | 49.41 | 49.76 | 49.35 | 49.49 | -0.642% | 3,078,691 | +42.110% |
| 2025-05-02 | 49.55 | 49.94 | 49.35 | 49.81 | +1.467% | 3,606,385 | +41.197% |
| 2025-05-01 | 49.13 | 49.48 | 49.02 | 49.09 | +1.050% | 1,212,721 | +43.267% |
| 2025-04-30 | 48.01 | 48.71 | 47.43 | 48.58 | +0.124% | 1,387,609 | +44.772% |
| 2025-04-29 | 48.06 | 48.60 | 48.04 | 48.52 | +0.560% | 1,143,414 | +44.951% |
| 2025-04-28 | 48.26 | 48.45 | 47.74 | 48.25 | +0.083% | 1,422,157 | +45.762% |
| 2025-04-25 | 47.88 | 48.24 | 47.66 | 48.21 | +0.752% | 1,160,628 | +45.883% |
| 2025-04-24 | 46.92 | 47.89 | 46.84 | 47.85 | +2.113% | 1,221,408 | +46.980% |
| 2025-04-23 | 47.21 | 47.67 | 46.72 | 46.86 | +1.737% | 1,707,086 | +50.085% |
| 2025-04-22 | 45.38 | 46.23 | 45.35 | 46.06 | +2.538% | 1,435,668 | +52.692% |
| 2025-04-21 | 45.58 | 45.59 | 44.45 | 44.92 | -2.199% | 1,331,536 | +56.567% |
| 2025-04-17 | 46.08 | 46.36 | 45.74 | 45.93 | +0.065% | 1,785,713 | +53.124% |
| 2025-04-16 | 46.39 | 46.71 | 45.42 | 45.90 | -2.195% | 1,772,431 | +53.224% |
| 2025-04-15 | 47.08 | 47.40 | 46.89 | 46.93 | 0.000% | 1,218,568 | +49.861% |