Dark

DY
Dycom Industries, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:58 PM EDT

419.43USD+2.447%(+10.02)273,640

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 8:30:30 AM EDT

412.22USD+0.686%(+2.81)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

419.07USD-0.086%(-0.36)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,021	1,304	614	353

DY Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

DY Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

DY Aug 21, 2026 Exp. - Max Pain @ $410.00

Puts

Calls

DY Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
710 C	0	0%	0			DY260821C00710000
700 C	0	0%	0			DY260821C00700000
690 C	0	0%	0			DY260821C00690000
680 C	0.20	0%	1	1	08-04	DY260821C00680000
670 C	0	0%	0			DY260821C00670000
660 C	0	0%	0			DY260821C00660000
650 C	0	0%	0			DY260821C00650000
640 C	0	0%	0			DY260821C00640000
630 C	8.70	0%	2	2	06-25	DY260821C00630000
620 C	9.70	0%	1	1	06-25	DY260821C00620000
610 C	0	0%	0			DY260821C00610000
600 C	1.50	-63.33%	1	1	07-07	DY260821C00600000
590 C	0	0%	0			DY260821C00590000
580 C	0.15	-25.00%	18	375	08-12	DY260821C00580000
570 C	0	0%	0			DY260821C00570000
560 C	4.70	-2.89%	3	1	08-07	DY260821C00560000
550 C	1.05	-16.00%	1	2	08-03	DY260821C00550000
540 C	1.45	-75.42%	2	2	07-21	DY260821C00540000
530 C	0.70	-67.44%	1	4	08-06	DY260821C00530000
520 C	0.65	-48.00%	1	8	08-13	DY260821C00520000
510 C	0.75	-84.63%	2	5	08-13	DY260821C00510000
500 C	1.25	+25.00%	1	131	08-13	DY260821C00500000
490 C	1.60	-65.59%	1	46	08-13	DY260821C00490000
480 C	1.90	+46.15%	1	13	08-13	DY260821C00480000
470 C	1.00	-37.50%	4	30	08-13	DY260821C00470000
460 C	2.00	-4.76%	1	234	08-12	DY260821C00460000
450 C	2.15	-32.81%	2	185	08-13	DY260821C00450000
440 C	3.68	-39.67%	2	31	08-13	DY260821C00440000
430 C	5.78	-27.48%	14	12	08-13	DY260821C00430000
420 C	9.75	+21.57%	49	220	08-13	DY260821C00420000
410 C	15.00	+24.38%	5	942	08-12	DY260821C00410000
400 C	22.44	+21.49%	7	22	08-13	DY260821C00400000
390 C	33.40	+25.09%	2	4	08-05	DY260821C00390000
380 C	21.60	-61.90%	40	40	07-29	DY260821C00380000
370 C	48.60	-40.80%	2	4	08-05	DY260821C00370000
360 C	121.70	-20.41%	14	4	07-01	DY260821C00360000
350 C	70.80	+53.91%	1	2	08-03	DY260821C00350000
340 C	171.10	0%	2	1	06-30	DY260821C00340000
330 C	127.20	-17.30%	2	1	07-02	DY260821C00330000
320 C	0	0%	0			DY260821C00320000
310 C	102.10	-48.04%	1	1	07-31	DY260821C00310000
300 C	0	0%	0			DY260821C00300000
290 C	0	0%	0			DY260821C00290000
280 C	0	0%	0			DY260821C00280000
270 C	0	0%	0			DY260821C00270000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
710 P	0	0%	0			DY260821P00710000
700 P	209.00	0%	1	0	07-01	DY260821P00700000
690 P	0	0%	0			DY260821P00690000
680 P	0	0%	0			DY260821P00680000
670 P	0	0%	0			DY260821P00670000
660 P	0	0%	0			DY260821P00660000
650 P	0	0%	0			DY260821P00650000
640 P	138.90	0%	6	3	06-29	DY260821P00640000
630 P	0	0%	0			DY260821P00630000
620 P	123.50	0%	1	1	06-29	DY260821P00620000
610 P	0	0%	0			DY260821P00610000
600 P	0	0%	0			DY260821P00600000
590 P	0	0%	0			DY260821P00590000
580 P	0	0%	0			DY260821P00580000
570 P	0	0%	0			DY260821P00570000
560 P	115.30	+35.49%	2	0	07-06	DY260821P00560000
550 P	0	0%	0			DY260821P00550000
540 P	79.00	+31.67%	2	1	07-01	DY260821P00540000
530 P	65.50	0%	8	4	06-25	DY260821P00530000
520 P	107.90	+4.25%	2	49	07-20	DY260821P00520000
510 P	0	0%	0			DY260821P00510000
500 P	94.13	+6.36%	10	10	08-11	DY260821P00500000
490 P	55.67	-7.63%	4	2	07-23	DY260821P00490000
480 P	0	0%	0			DY260821P00480000
470 P	0	0%	0			DY260821P00470000
460 P	42.97	-14.74%	1	113	08-12	DY260821P00460000
450 P	43.40	-13.77%	2	68	08-05	DY260821P00450000
440 P	37.00	+0.82%	1	22	08-07	DY260821P00440000
430 P	21.58	-16.62%	1	268	08-13	DY260821P00430000
420 P	21.02	-54.35%	54	73	08-04	DY260821P00420000
410 P	11.80	-28.48%	1	43	08-13	DY260821P00410000
400 P	8.10	+6.58%	2	37	08-13	DY260821P00400000
390 P	5.61	-19.86%	5	18	08-12	DY260821P00390000
380 P	4.21	-43.11%	5	34	08-12	DY260821P00380000
370 P	3.80	-30.91%	1	38	08-11	DY260821P00370000
360 P	2.02	-75.06%	2	125	08-11	DY260821P00360000
350 P	1.55	-66.16%	11	16	08-11	DY260821P00350000
340 P	1.40	-17.65%	1	4	08-10	DY260821P00340000
330 P	0.90	-14.29%	1	24	08-10	DY260821P00330000
320 P	0.45	-18.18%	1	5	08-11	DY260821P00320000
310 P	1.25	-7.41%	1	6	07-28	DY260821P00310000
300 P	1.20	-65.71%	1	3	07-28	DY260821P00300000
290 P	0	0%	0			DY260821P00290000
280 P	0	0%	0			DY260821P00280000
270 P	0	0%	0			DY260821P00270000

.dark-mode .QVhHg9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QVhHg9{ color: #333333; background-color: white; border: 2px solid #333333; }DYDycom Industries, Inc.stock NYSE

DY Aug 21, 2026 Exp. - Open Interest by Strike

DY Aug 21, 2026 Exp. - Max Pain @ $410.00

DY
Dycom Industries, Inc.
stock NYSE