Dark

Check out our Dark Pool Levels

DY
Dycom Industries, Inc.
stock NYSE

Market Open

Jul 1, 2026 1:17:37 PM EDT

472.57USD-6.531%(-33.02)166,931

471.67Bid 473.30Ask 1.63Spread

Pre-market

Jun 29, 2026 9:23:30 AM EDT

495.94USD-1.909%(-9.65)0

After-hours

Jun 30, 2026 4:18:30 PM EDT

505.69USD-0.002%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
71	12	58	469

DY Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

DY Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

DY Aug 21, 2026 Exp. - Max Pain @ $460.00

Puts

Calls

DY Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
710 C	0	0%	0			DY260821C00710000
700 C	0	0%	0			DY260821C00700000
690 C	0	0%	0			DY260821C00690000
680 C	0	0%	0			DY260821C00680000
670 C	0	0%	0			DY260821C00670000
660 C	0	0%	0			DY260821C00660000
650 C	0	0%	0			DY260821C00650000
640 C	0	0%	0			DY260821C00640000
630 C	8.70	0%	2	2	06-25	DY260821C00630000
620 C	9.70	0%	1	1	06-25	DY260821C00620000
610 C	0	0%	0			DY260821C00610000
600 C	12.40	+117.54%	1	1	06-25	DY260821C00600000
590 C	0	0%	0			DY260821C00590000
580 C	0	0%	0			DY260821C00580000
570 C	0	0%	0			DY260821C00570000
560 C	0	0%	0			DY260821C00560000
550 C	13.00	0%	1	1	06-22	DY260821C00550000
540 C	0	0%	0			DY260821C00540000
530 C	32.20	+61.81%	2	3	06-30	DY260821C00530000
520 C	32.28	0%	1	1	06-25	DY260821C00520000
510 C	40.30	0%	3	1	06-30	DY260821C00510000
500 C	50.00	+92.31%	1	2	06-29	DY260821C00500000
490 C	0	0%	0			DY260821C00490000
480 C	33.30	0%	2	0	06-22	DY260821C00480000
470 C	0	0%	0			DY260821C00470000
460 C	0	0%	0			DY260821C00460000
450 C	64.20	+35.16%	47	47	06-24	DY260821C00450000
440 C	0	0%	0			DY260821C00440000
430 C	0	0%	0			DY260821C00430000
420 C	101.50	0%	6	3	06-30	DY260821C00420000
410 C	109.50	+47.97%	4	1	06-30	DY260821C00410000
400 C	112.00	+40.00%	2	2	06-30	DY260821C00400000
390 C	0	0%	0			DY260821C00390000
380 C	134.80	+1.58%	2	5	06-30	DY260821C00380000
370 C	118.30	0%	10	5	06-24	DY260821C00370000
360 C	152.90	+20.58%	10	5	06-30	DY260821C00360000
350 C	135.70	0%	2	1	06-24	DY260821C00350000
340 C	171.10	0%	2	1	06-30	DY260821C00340000
330 C	153.80	0%	2	1	06-24	DY260821C00330000
320 C	0	0%	0			DY260821C00320000
310 C	196.50	0%	2	0	06-30	DY260821C00310000
300 C	0	0%	0			DY260821C00300000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
710 P	0	0%	0			DY260821P00710000
700 P	0	0%	0			DY260821P00700000
690 P	0	0%	0			DY260821P00690000
680 P	0	0%	0			DY260821P00680000
670 P	0	0%	0			DY260821P00670000
660 P	0	0%	0			DY260821P00660000
650 P	0	0%	0			DY260821P00650000
640 P	138.90	0%	6	3	06-29	DY260821P00640000
630 P	0	0%	0			DY260821P00630000
620 P	123.50	0%	1	1	06-29	DY260821P00620000
610 P	0	0%	0			DY260821P00610000
600 P	0	0%	0			DY260821P00600000
590 P	0	0%	0			DY260821P00590000
580 P	0	0%	0			DY260821P00580000
570 P	0	0%	0			DY260821P00570000
560 P	85.10	0%	2	0	06-25	DY260821P00560000
550 P	0	0%	0			DY260821P00550000
540 P	60.00	-16.67%	2	1	06-30	DY260821P00540000
530 P	65.50	0%	8	4	06-25	DY260821P00530000
520 P	69.40	0%	49	48	06-24	DY260821P00520000
510 P	0	0%	0			DY260821P00510000
500 P	0	0%	0			DY260821P00500000
490 P	60.27	0%	1	1	06-18	DY260821P00490000
480 P	0	0%	0			DY260821P00480000
470 P	0	0%	0			DY260821P00470000
460 P	21.62	-35.27%	4	63	06-29	DY260821P00460000
450 P	19.07	-14.48%	4	68	06-29	DY260821P00450000
440 P	14.50	-7.88%	1	15	06-30	DY260821P00440000
430 P	11.50	-24.84%	1	266	06-30	DY260821P00430000
420 P	10.60	-27.79%	17	17	06-29	DY260821P00420000
410 P	9.80	-36.77%	2	3	06-29	DY260821P00410000
400 P	6.80	-21.84%	1	4	06-30	DY260821P00400000
390 P	5.50	0%	6	0	06-29	DY260821P00390000
380 P	5.30	-44.79%	4	13	06-29	DY260821P00380000
370 P	0	0%	0			DY260821P00370000
360 P	3.10	-20.51%	24	13	06-29	DY260821P00360000
350 P	4.20	0%	2	1	06-24	DY260821P00350000
340 P	2.15	-6.52%	4	2	06-29	DY260821P00340000
330 P	0	0%	0			DY260821P00330000
320 P	1.05	0%	2	0	06-29	DY260821P00320000
310 P	1.00	0%	4	4	06-23	DY260821P00310000
300 P	0	0%	0			DY260821P00300000

Share