Dark

DXYZ
Destiny Tech100 Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:50 PM EDT

25.82USD+1.534%(+0.39)819,845

24.43Bid 26.98Ask 2.55Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

23.18USD-2.891%(-0.69)0

After-hours

Aug 7, 2026 4:58:45 PM EDT

25.72USD-0.387%(-0.10)10,514

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,161	11,958	1,493	2,678

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.04	-42.86%	2	82	07-28	DXYZ260918C00075000
70.00 C	0.02	-80.00%	1	203	08-06	DXYZ260918C00070000
65.00 C	0.10	+100.00%	100	262	07-27	DXYZ260918C00065000
60.00 C	0.05	0.00%	1	50	08-05	DXYZ260918C00060000
55.00 C	0.15	+50.00%	1	377	07-23	DXYZ260918C00055000
50.00 C	0.05	-50.00%	1	2,556	08-05	DXYZ260918C00050000
45.00 C	0.20	+100.00%	4	4,594	08-06	DXYZ260918C00045000
40.00 C	0.35	+75.00%	62	591	08-06	DXYZ260918C00040000
35.00 C	0.74	+64.44%	654	1,906	08-06	DXYZ260918C00035000
30.00 C	1.50	+61.29%	146	1,337	08-06	DXYZ260918C00030000
25.00 C	3.05	+28.69%	146	6,837	08-06	DXYZ260918C00025000
22.50 C	4.65	+36.76%	115	1,152	08-06	DXYZ260918C00022500
20.00 C	4.75	-10.38%	4	101	08-05	DXYZ260918C00020000
17.50 C	6.10	-6.15%	30	65	07-30	DXYZ260918C00017500
15.00 C	10.95	0%	6	6	07-20	DXYZ260918C00015000
12.50 C	0	0%	0			DXYZ260918C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			DXYZ260918P00075000
70.00 P	0	0%	0			DXYZ260918P00070000
65.00 P	0	0%	0			DXYZ260918P00065000
60.00 P	34.99	+29.59%	3	3	07-07	DXYZ260918P00060000
55.00 P	29.50	+24.16%	2	3	06-23	DXYZ260918P00055000
50.00 P	24.07	+7.94%	2	23	06-22	DXYZ260918P00050000
45.00 P	22.91	+19.95%	1	16	07-28	DXYZ260918P00045000
40.00 P	16.50	-8.84%	12	115	08-04	DXYZ260918P00040000
35.00 P	10.00	-13.27%	1	1,149	08-06	DXYZ260918P00035000
30.00 P	6.05	-14.91%	52	184	08-06	DXYZ260918P00030000
25.00 P	2.49	-27.83%	19	507	08-06	DXYZ260918P00025000
22.50 P	1.63	-18.50%	17	145	08-06	DXYZ260918P00022500
20.00 P	0.58	-43.69%	353	1,880	08-06	DXYZ260918P00020000
17.50 P	0.25	-37.50%	11	92	08-06	DXYZ260918P00017500
15.00 P	0.30	-36.17%	1	48	08-06	DXYZ260918P00015000
12.50 P	0.28	0%	6	6	07-29	DXYZ260918P00012500

.dark-mode .jnjHDC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jnjHDC{ color: #333333; background-color: white; border: 2px solid #333333; }DXYZDestiny Tech100 Inc.stock NYSE