DXYZ
Destiny Tech100 Inc.
stockNYSE
At CloseOct 2, 2026 3:59:21 PM EDT
32.74USD+4.818%(+1.50)1,096,899
Pre-marketOct 5, 2026 9:16:30 AM EDT
32.90USD+0.305%(+0.10)
After-hoursOct 2, 2026 4:58:30 PM EDT
32.81USD+0.199%(+0.07)
DXYZ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 31.84 | 32.95 | 31.58 | 32.80 | +4.994% | 1,096,899 | 0.000% |
| 2026-10-01 | 30.59 | 31.74 | 30.20 | 31.24 | +1.264% | 821,453 | +4.994% |
| 2026-09-30 | 30.69 | 31.19 | 30.66 | 30.85 | +0.685% | 534,661 | +6.321% |
| 2026-09-29 | 30.07 | 30.80 | 29.90 | 30.64 | +2.612% | 520,000 | +7.050% |
| 2026-09-28 | 29.91 | 30.27 | 29.75 | 29.86 | -2.482% | 445,054 | +9.846% |
| 2026-09-25 | 29.10 | 30.72 | 29.02 | 30.62 | +5.079% | 802,718 | +7.120% |
| 2026-09-24 | 29.26 | 29.50 | 29.00 | 29.14 | -1.985% | 942,234 | +12.560% |
| 2026-09-23 | 30.39 | 30.53 | 29.33 | 29.73 | -2.043% | 899,442 | +10.326% |
| 2026-09-22 | 30.88 | 30.98 | 30.20 | 30.35 | -2.065% | 816,212 | +8.072% |
| 2026-09-21 | 31.85 | 31.94 | 30.82 | 30.99 | -1.022% | 942,655 | +5.841% |
| 2026-09-18 | 31.55 | 32.10 | 30.65 | 31.31 | +0.514% | 1,081,881 | +4.759% |
| 2026-09-17 | 31.30 | 31.58 | 30.77 | 31.15 | +1.301% | 589,754 | +5.297% |
| 2026-09-16 | 30.27 | 31.20 | 30.14 | 30.75 | +1.619% | 688,309 | +6.667% |
| 2026-09-15 | 31.30 | 31.37 | 30.10 | 30.26 | -4.150% | 648,117 | +8.394% |
| 2026-09-14 | 30.40 | 31.66 | 30.24 | 31.57 | -1.682% | 854,862 | +3.896% |
| 2026-09-11 | 32.36 | 32.87 | 32.00 | 32.11 | +0.187% | 531,813 | +2.149% |
| 2026-09-10 | 31.61 | 33.38 | 31.20 | 32.05 | -1.687% | 647,157 | +2.340% |
| 2026-09-09 | 33.66 | 34.50 | 32.42 | 32.60 | -4.790% | 915,854 | +0.613% |
| 2026-09-08 | 32.81 | 34.33 | 32.80 | 34.24 | +4.709% | 1,380,731 | -4.206% |
| 2026-09-04 | 31.71 | 32.95 | 31.53 | 32.70 | +1.395% | 726,406 | +0.306% |
| 2026-09-03 | 32.91 | 32.91 | 31.82 | 32.25 | -1.376% | 722,730 | +1.705% |
| 2026-09-02 | 31.40 | 33.00 | 30.86 | 32.70 | +3.481% | 679,517 | +0.306% |
| 2026-09-01 | 31.36 | 31.79 | 30.19 | 31.60 | -1.650% | 1,115,571 | +3.797% |
| 2026-08-31 | 33.17 | 33.19 | 31.22 | 32.13 | -7.513% | 1,678,005 | +2.085% |
| 2026-08-28 | 35.02 | 36.08 | 33.88 | 34.74 | -1.864% | 1,466,113 | -5.584% |
| 2026-08-27 | 34.19 | 35.50 | 34.01 | 35.40 | +2.460% | 716,901 | -7.345% |
| 2026-08-26 | 33.95 | 35.73 | 33.54 | 34.55 | -0.289% | 768,279 | -5.065% |
| 2026-08-25 | 32.59 | 34.65 | 32.58 | 34.65 | +6.944% | 1,263,730 | -5.339% |
| 2026-08-24 | 33.10 | 33.25 | 31.55 | 32.40 | -5.896% | 1,438,990 | +1.235% |
| 2026-08-21 | 34.89 | 34.89 | 33.09 | 34.43 | -0.635% | 1,255,458 | -4.734% |
| 2026-08-20 | 31.80 | 34.68 | 31.80 | 34.65 | +3.649% | 1,294,495 | -5.339% |
| 2026-08-19 | 32.69 | 33.49 | 31.21 | 33.43 | +0.845% | 1,375,710 | -1.885% |
| 2026-08-18 | 32.25 | 33.79 | 31.33 | 33.15 | -2.500% | 1,624,659 | -1.056% |
| 2026-08-17 | 32.43 | 34.27 | 31.15 | 34.00 | +6.250% | 1,837,679 | -3.529% |
| 2026-08-14 | 32.34 | 33.38 | 31.70 | 32.00 | +0.251% | 2,018,162 | +2.500% |
| 2026-08-13 | 31.14 | 32.30 | 30.40 | 31.92 | +4.110% | 2,213,551 | +2.757% |
| 2026-08-12 | 29.57 | 31.28 | 28.05 | 30.66 | +3.511% | 2,539,327 | +6.980% |
| 2026-08-11 | 27.30 | 29.71 | 26.86 | 29.62 | +11.647% | 1,329,448 | +10.736% |
| 2026-08-10 | 26.59 | 27.74 | 26.00 | 26.53 | +2.472% | 1,088,377 | +23.634% |
| 2026-08-07 | 25.25 | 26.15 | 24.90 | 25.89 | +2.697% | 827,976 | +26.690% |
| 2026-08-06 | 23.00 | 25.64 | 23.00 | 25.21 | +5.614% | 939,310 | +30.107% |
| 2026-08-05 | 23.65 | 24.08 | 23.10 | 23.87 | -1.364% | 789,893 | +37.411% |
| 2026-08-04 | 23.90 | 24.69 | 23.56 | 24.20 | +1.681% | 1,040,317 | +35.537% |
| 2026-08-03 | 22.72 | 24.15 | 22.50 | 23.80 | +3.976% | 747,338 | +37.815% |
| 2026-07-31 | 23.09 | 23.40 | 22.25 | 22.89 | -2.596% | 668,444 | +43.294% |
| 2026-07-30 | 21.25 | 23.59 | 20.91 | 23.50 | +11.216% | 1,778,847 | +39.574% |
| 2026-07-29 | 21.53 | 22.13 | 20.85 | 21.13 | -6.422% | 1,344,115 | +55.230% |
| 2026-07-28 | 22.21 | 22.60 | 21.53 | 22.58 | -1.954% | 1,047,371 | +45.261% |
| 2026-07-27 | 23.13 | 23.49 | 22.22 | 23.03 | -1.159% | 917,410 | +42.423% |
| 2026-07-24 | 23.62 | 23.68 | 22.18 | 23.30 | -3.360% | 1,325,536 | +40.773% |
| 2026-07-23 | 24.68 | 24.99 | 23.53 | 24.11 | -4.666% | 1,434,536 | +36.043% |
| 2026-07-22 | 25.11 | 25.59 | 24.91 | 25.29 | -1.480% | 593,224 | +29.696% |
| 2026-07-21 | 25.00 | 26.18 | 24.39 | 25.67 | +4.477% | 747,201 | +27.776% |
| 2026-07-20 | 25.81 | 25.89 | 24.51 | 24.57 | -5.391% | 943,715 | +33.496% |
| 2026-07-17 | 25.70 | 26.25 | 25.12 | 25.97 | -4.346% | 812,327 | +26.300% |
| 2026-07-16 | 26.51 | 28.30 | 26.51 | 27.15 | +2.337% | 1,265,028 | +20.810% |
| 2026-07-15 | 25.95 | 27.69 | 25.12 | 26.53 | +2.235% | 1,234,859 | +23.634% |
| 2026-07-14 | 26.50 | 26.80 | 25.59 | 25.95 | -3.316% | 702,571 | +26.397% |
| 2026-07-13 | 26.99 | 27.39 | 25.77 | 26.84 | -3.000% | 849,578 | +22.206% |
| 2026-07-10 | 27.65 | 29.16 | 27.00 | 27.67 | +0.072% | 1,179,695 | +18.540% |
| 2026-07-09 | 24.61 | 27.77 | 24.60 | 27.65 | +11.223% | 1,270,342 | +18.626% |
| 2026-07-08 | 24.10 | 25.18 | 23.98 | 24.86 | +1.304% | 751,404 | +31.939% |
| 2026-07-07 | 25.24 | 25.55 | 24.25 | 24.54 | -3.765% | 862,319 | +33.659% |
| 2026-07-06 | 24.49 | 26.25 | 24.35 | 25.50 | +2.657% | 1,009,016 | +28.627% |
| 2026-07-02 | 24.61 | 25.28 | 23.60 | 24.84 | +0.040% | 1,237,608 | +32.045% |
| 2026-07-01 | 25.37 | 25.71 | 24.80 | 24.83 | -3.610% | 863,649 | +32.098% |
| 2026-06-30 | 25.36 | 26.39 | 25.27 | 25.76 | -1.679% | 1,015,914 | +27.329% |
| 2026-06-29 | 25.25 | 26.25 | 25.14 | 26.20 | +3.968% | 1,246,920 | +25.191% |
| 2026-06-26 | 24.00 | 26.00 | 23.80 | 25.20 | +1.613% | 1,540,301 | +30.159% |
| 2026-06-25 | 25.36 | 25.80 | 23.84 | 24.80 | -3.163% | 2,594,971 | +32.258% |
| 2026-06-24 | 25.85 | 26.31 | 25.11 | 25.61 | -3.322% | 2,292,561 | +28.075% |
| 2026-06-23 | 25.21 | 27.34 | 25.10 | 26.49 | -1.414% | 2,668,304 | +23.820% |
| 2026-06-22 | 27.00 | 28.27 | 26.75 | 26.87 | -3.345% | 2,658,103 | +22.069% |
| 2026-06-18 | 28.67 | 28.95 | 26.80 | 27.80 | -3.439% | 2,962,915 | +17.986% |
| 2026-06-17 | 27.89 | 30.37 | 27.79 | 28.79 | +1.266% | 3,253,450 | +13.928% |
| 2026-06-16 | 27.52 | 29.76 | 26.40 | 28.43 | +1.536% | 5,869,860 | +15.371% |
| 2026-06-15 | 27.76 | 29.33 | 27.00 | 28.00 | -3.348% | 8,698,475 | +17.143% |
| 2026-06-12 | 38.50 | 38.55 | 28.66 | 28.97 | -25.142% | 16,530,777 | +13.221% |
| 2026-06-11 | 37.50 | 40.39 | 35.93 | 38.70 | +7.321% | 7,438,334 | -15.245% |
| 2026-06-10 | 33.05 | 39.10 | 32.98 | 36.06 | +3.919% | 5,820,319 | -9.040% |
| 2026-06-09 | 38.38 | 38.44 | 32.50 | 34.70 | -11.547% | 7,029,791 | -5.476% |
| 2026-06-08 | 42.70 | 42.90 | 38.88 | 39.23 | -6.126% | 4,424,459 | -16.391% |
| 2026-06-05 | 44.75 | 45.90 | 39.15 | 41.79 | -3.953% | 6,346,848 | -21.512% |
| 2026-06-04 | 41.75 | 44.60 | 40.85 | 43.51 | +7.618% | 5,800,678 | -24.615% |
| 2026-06-03 | 45.29 | 45.41 | 40.40 | 40.43 | -14.398% | 7,273,673 | -18.872% |
| 2026-06-02 | 50.60 | 52.00 | 47.00 | 47.23 | -3.848% | 4,218,782 | -30.553% |
| 2026-06-01 | 52.33 | 52.65 | 47.00 | 49.12 | -6.438% | 5,970,924 | -33.225% |
| 2026-05-29 | 52.91 | 53.20 | 49.26 | 52.50 | -2.975% | 4,516,735 | -37.524% |
| 2026-05-28 | 54.86 | 56.40 | 52.00 | 54.11 | +1.558% | 4,915,948 | -39.383% |
| 2026-05-27 | 59.41 | 59.65 | 52.60 | 53.28 | -11.510% | 7,217,413 | -38.438% |
| 2026-05-26 | 71.88 | 72.87 | 55.00 | 60.21 | -9.649% | 14,085,462 | -45.524% |
| 2026-05-22 | 64.90 | 70.70 | 63.50 | 66.64 | +8.077% | 9,136,016 | -50.780% |
| 2026-05-21 | 49.67 | 62.00 | 48.82 | 61.66 | +26.872% | 10,377,077 | -46.805% |
| 2026-05-20 | 49.58 | 50.20 | 46.85 | 48.60 | +0.248% | 4,361,614 | -32.510% |
| 2026-05-19 | 52.59 | 53.03 | 46.56 | 48.48 | -8.528% | 5,256,162 | -32.343% |
| 2026-05-18 | 53.80 | 55.37 | 50.12 | 53.00 | +11.298% | 6,273,005 | -38.113% |
| 2026-05-15 | 45.15 | 48.99 | 43.80 | 47.62 | +4.613% | 5,326,578 | -31.121% |
| 2026-05-14 | 50.67 | 50.67 | 42.50 | 45.52 | -12.797% | 7,196,819 | -27.944% |
| 2026-05-13 | 59.00 | 60.16 | 51.10 | 52.20 | -2.247% | 6,587,651 | -37.165% |
| 2026-05-12 | 58.73 | 59.88 | 48.73 | 53.40 | -25.042% | 12,470,372 | -38.577% |
| 2026-05-11 | 61.61 | 71.24 | 58.50 | 71.24 | +30.476% | 12,777,543 | -53.958% |
| 2026-05-08 | 46.76 | 55.00 | 46.16 | 54.60 | +21.333% | 6,841,960 | -39.927% |
| 2026-05-07 | 41.75 | 46.49 | 41.75 | 45.00 | +10.267% | 4,009,168 | -27.111% |
| 2026-05-06 | 38.73 | 41.69 | 37.25 | 40.81 | +6.415% | 2,457,532 | -19.628% |
| 2026-05-05 | 39.73 | 40.00 | 37.03 | 38.35 | -0.467% | 2,765,323 | -14.472% |
| 2026-05-04 | 35.20 | 39.95 | 34.93 | 38.53 | +11.005% | 4,715,070 | -14.872% |
| 2026-05-01 | 32.85 | 34.95 | 32.20 | 34.71 | +6.603% | 1,929,111 | -5.503% |
| 2026-04-30 | 31.55 | 33.68 | 30.80 | 32.56 | -0.762% | 2,124,694 | +0.737% |
| 2026-04-29 | 29.05 | 33.13 | 28.62 | 32.81 | +12.402% | 2,156,284 | -0.030% |
| 2026-04-28 | 29.50 | 29.95 | 29.10 | 29.19 | -2.277% | 854,559 | +12.367% |
| 2026-04-27 | 29.52 | 29.99 | 29.10 | 29.87 | +1.461% | 1,100,334 | +9.809% |
| 2026-04-24 | 29.46 | 29.48 | 29.08 | 29.44 | -0.203% | 1,060,678 | +11.413% |
| 2026-04-23 | 29.66 | 29.84 | 28.43 | 29.50 | -1.601% | 1,884,805 | +11.186% |
| 2026-04-22 | 29.35 | 30.41 | 29.16 | 29.98 | +2.953% | 1,441,178 | +9.406% |
| 2026-04-21 | 29.90 | 29.90 | 28.91 | 29.12 | -0.546% | 1,213,811 | +12.637% |
| 2026-04-20 | 29.62 | 29.68 | 28.93 | 29.28 | -2.400% | 1,316,070 | +12.022% |
| 2026-04-17 | 29.80 | 30.00 | 29.15 | 30.00 | +3.341% | 1,722,345 | +9.333% |
| 2026-04-16 | 29.61 | 29.64 | 28.80 | 29.03 | -2.387% | 1,286,994 | +12.987% |
| 2026-04-15 | 30.00 | 30.00 | 29.02 | 29.74 | -1.196% | 1,488,514 | +10.289% |
| 2026-04-14 | 30.54 | 30.62 | 29.14 | 30.10 | +0.333% | 2,350,189 | +8.970% |
| 2026-04-13 | 28.05 | 30.00 | 27.96 | 30.00 | +7.143% | 2,296,250 | +9.333% |
| 2026-04-10 | 27.85 | 28.49 | 27.67 | 28.00 | +0.036% | 1,160,933 | +17.143% |
| 2026-04-09 | 27.87 | 28.51 | 27.50 | 27.99 | -1.200% | 1,183,746 | +17.185% |
| 2026-04-08 | 28.91 | 28.99 | 27.31 | 28.33 | +4.616% | 2,105,244 | +15.778% |
| 2026-04-07 | 27.58 | 27.94 | 26.75 | 27.08 | -3.561% | 1,422,869 | +21.123% |
| 2026-04-06 | 28.90 | 29.19 | 27.80 | 28.08 | -1.301% | 1,481,126 | +16.809% |
| 2026-04-02 | 28.00 | 29.70 | 27.17 | 28.45 | -2.635% | 3,036,400 | +15.290% |
| 2026-04-01 | 27.29 | 29.88 | 26.82 | 29.22 | +9.111% | 5,256,419 | +12.252% |
| 2026-03-31 | 26.95 | 27.34 | 26.10 | 26.78 | +0.187% | 2,092,422 | +22.479% |
| 2026-03-30 | 28.53 | 28.53 | 26.00 | 26.73 | -4.638% | 2,058,756 | +22.709% |
| 2026-03-27 | 28.66 | 28.90 | 27.11 | 28.03 | -6.003% | 2,628,125 | +17.017% |
| 2026-03-26 | 32.25 | 33.00 | 28.81 | 29.82 | -2.485% | 7,399,652 | +9.993% |
| 2026-03-25 | 33.93 | 34.00 | 28.77 | 30.58 | +15.309% | 14,365,233 | +7.260% |
| 2026-03-24 | 24.80 | 27.05 | 24.56 | 26.52 | +9.271% | 3,148,612 | +23.680% |
| 2026-03-23 | 24.25 | 24.78 | 23.90 | 24.27 | -0.369% | 859,678 | +35.146% |
| 2026-03-20 | 25.15 | 25.20 | 23.81 | 24.36 | -2.560% | 778,364 | +34.647% |
| 2026-03-19 | 25.62 | 25.62 | 24.65 | 25.00 | -3.698% | 970,715 | +31.200% |
| 2026-03-18 | 26.31 | 26.75 | 25.83 | 25.96 | -1.964% | 707,622 | +26.348% |
| 2026-03-17 | 25.96 | 26.67 | 25.92 | 26.48 | +3.276% | 741,276 | +23.867% |
| 2026-03-16 | 25.65 | 25.90 | 25.44 | 25.64 | +1.144% | 564,125 | +27.925% |
| 2026-03-13 | 26.00 | 26.15 | 25.25 | 25.35 | -2.086% | 412,020 | +29.389% |
| 2026-03-12 | 26.39 | 26.56 | 25.53 | 25.89 | -1.932% | 388,168 | +26.690% |
| 2026-03-11 | 26.31 | 26.68 | 26.14 | 26.40 | +1.460% | 560,123 | +24.242% |
| 2026-03-10 | 26.84 | 26.98 | 25.90 | 26.02 | +0.658% | 736,087 | +26.057% |
| 2026-03-09 | 26.15 | 26.25 | 25.06 | 25.85 | -2.856% | 872,396 | +26.886% |
| 2026-03-06 | 26.92 | 27.15 | 26.48 | 26.61 | -2.097% | 553,514 | +23.262% |
| 2026-03-05 | 27.90 | 28.11 | 26.93 | 27.18 | -2.476% | 576,933 | +20.677% |
| 2026-03-04 | 28.16 | 28.30 | 27.87 | 27.87 | -0.677% | 576,402 | +17.689% |
| 2026-03-03 | 27.48 | 28.21 | 26.72 | 28.06 | -0.213% | 759,359 | +16.892% |
| 2026-03-02 | 28.00 | 28.84 | 27.68 | 28.12 | -1.056% | 768,813 | +16.643% |
| 2026-02-27 | 27.50 | 29.86 | 26.80 | 28.42 | +1.791% | 1,374,494 | +15.412% |
| 2026-02-26 | 28.27 | 28.36 | 27.60 | 27.92 | -0.782% | 448,064 | +17.479% |
| 2026-02-25 | 27.30 | 28.24 | 27.21 | 28.14 | +3.494% | 634,063 | +16.560% |
| 2026-02-24 | 27.28 | 27.35 | 26.80 | 27.19 | 0.000% | 501,682 | +20.633% |
| 2026-02-23 | 27.65 | 27.76 | 26.27 | 27.19 | -3.238% | 955,680 | +20.633% |
| 2026-02-20 | 28.49 | 28.70 | 27.72 | 28.10 | -1.748% | 736,307 | +16.726% |
| 2026-02-19 | 29.05 | 29.40 | 28.39 | 28.60 | -1.853% | 642,775 | +14.685% |
| 2026-02-18 | 29.21 | 29.69 | 28.90 | 29.14 | -1.053% | 527,198 | +12.560% |
| 2026-02-17 | 30.19 | 30.30 | 28.61 | 29.45 | -1.833% | 812,738 | +11.375% |
| 2026-02-13 | 30.60 | 30.95 | 29.55 | 30.00 | -1.929% | 908,811 | +9.333% |
| 2026-02-12 | 33.84 | 33.90 | 30.26 | 30.59 | -0.650% | 1,261,844 | +7.225% |
| 2026-02-11 | 31.87 | 32.00 | 30.44 | 30.79 | -2.099% | 834,757 | +6.528% |
| 2026-02-10 | 32.50 | 32.98 | 31.32 | 31.45 | -2.329% | 738,376 | +4.293% |
| 2026-02-09 | 31.79 | 32.50 | 31.30 | 32.20 | +4.275% | 890,603 | +1.863% |
| 2026-02-06 | 30.41 | 31.20 | 29.78 | 30.88 | +5.464% | 973,886 | +6.218% |
| 2026-02-05 | 31.24 | 31.34 | 29.00 | 29.28 | -9.963% | 1,614,524 | +12.022% |
| 2026-02-04 | 33.32 | 35.70 | 30.70 | 32.52 | -1.900% | 2,323,594 | +0.861% |
| 2026-02-03 | 33.76 | 34.44 | 32.32 | 33.15 | +7.455% | 1,411,751 | -1.056% |
| 2026-02-02 | 33.80 | 33.95 | 30.50 | 30.85 | -10.137% | 1,635,573 | +6.321% |
| 2026-01-30 | 33.13 | 36.24 | 33.01 | 34.33 | +5.436% | 2,177,533 | -4.457% |
| 2026-01-29 | 34.33 | 36.66 | 30.88 | 32.56 | -8.075% | 2,489,018 | +0.737% |
| 2026-01-28 | 30.01 | 35.61 | 29.91 | 35.42 | +19.501% | 3,430,882 | -7.397% |
| 2026-01-27 | 29.40 | 29.65 | 28.84 | 29.64 | +1.333% | 642,441 | +10.661% |
| 2026-01-26 | 30.31 | 30.45 | 29.10 | 29.25 | -2.985% | 890,406 | +12.137% |
| 2026-01-23 | 30.25 | 30.70 | 29.75 | 30.15 | +2.065% | 860,337 | +8.789% |
| 2026-01-22 | 29.60 | 30.37 | 28.96 | 29.54 | +3.686% | 974,604 | +11.036% |
| 2026-01-21 | 29.84 | 29.94 | 28.09 | 28.49 | -4.235% | 1,025,820 | +15.128% |
| 2026-01-20 | 30.29 | 30.58 | 29.51 | 29.75 | -3.815% | 1,019,403 | +10.252% |
| 2026-01-16 | 31.47 | 31.80 | 29.78 | 30.93 | +0.782% | 1,011,915 | +6.046% |
| 2026-01-15 | 30.70 | 32.30 | 30.05 | 30.69 | +0.458% | 1,623,069 | +6.875% |
| 2026-01-14 | 30.07 | 30.56 | 28.87 | 30.55 | +1.495% | 1,118,332 | +7.365% |
| 2026-01-13 | 30.90 | 31.14 | 29.15 | 30.10 | -1.149% | 1,115,159 | +8.970% |
| 2026-01-12 | 30.24 | 30.50 | 29.58 | 30.45 | +5.876% | 1,745,380 | +7.718% |
| 2026-01-09 | 27.44 | 29.15 | 27.39 | 28.76 | +5.735% | 1,418,179 | +14.047% |
| 2026-01-08 | 28.00 | 28.00 | 26.84 | 27.20 | -3.409% | 1,118,625 | +20.588% |
| 2026-01-07 | 28.46 | 28.80 | 27.60 | 28.16 | -3.628% | 1,085,090 | +16.477% |
| 2026-01-06 | 30.63 | 30.63 | 27.90 | 29.22 | -3.976% | 1,842,826 | +12.252% |
| 2026-01-05 | 31.00 | 31.05 | 29.95 | 30.43 | -1.617% | 1,456,029 | +7.788% |
| 2026-01-02 | 30.75 | 31.24 | 30.01 | 30.93 | +0.979% | 1,322,207 | +6.046% |
| 2025-12-31 | 31.96 | 31.96 | 30.36 | 30.63 | -3.131% | 921,171 | +7.085% |
| 2025-12-30 | 32.50 | 32.88 | 30.85 | 31.62 | -1.923% | 982,486 | +3.732% |
| 2025-12-29 | 30.70 | 32.98 | 30.10 | 32.24 | +4.067% | 1,733,178 | +1.737% |
| 2025-12-26 | 31.03 | 31.39 | 30.61 | 30.98 | +0.324% | 1,030,863 | +5.875% |
| 2025-12-24 | 31.66 | 31.67 | 30.50 | 30.88 | -3.076% | 578,188 | +6.218% |
| 2025-12-23 | 32.23 | 32.50 | 30.07 | 31.86 | -3.014% | 1,333,332 | +2.950% |
| 2025-12-22 | 33.51 | 33.62 | 31.62 | 32.85 | +5.187% | 2,209,484 | -0.152% |
| 2025-12-19 | 31.46 | 31.50 | 29.18 | 31.23 | +2.629% | 2,001,241 | +5.027% |
| 2025-12-18 | 32.59 | 32.60 | 29.11 | 30.43 | -1.105% | 1,893,369 | +7.788% |
| 2025-12-17 | 32.55 | 34.78 | 30.18 | 30.77 | +2.567% | 3,794,463 | +6.597% |
| 2025-12-16 | 32.87 | 32.94 | 28.60 | 30.00 | -12.023% | 3,767,718 | +9.333% |
| 2025-12-15 | 39.62 | 39.91 | 32.35 | 34.10 | -10.169% | 4,409,134 | -3.812% |
| 2025-12-12 | 40.47 | 40.98 | 36.00 | 37.96 | +2.595% | 7,577,066 | -13.593% |
| 2025-12-11 | 34.30 | 37.00 | 33.50 | 37.00 | +16.170% | 4,729,277 | -11.351% |
| 2025-12-10 | 31.19 | 32.50 | 29.97 | 31.85 | +14.363% | 3,972,225 | +2.983% |
| 2025-12-09 | 28.15 | 28.38 | 26.80 | 27.85 | +1.420% | 1,730,978 | +17.774% |
| 2025-12-08 | 28.73 | 28.80 | 26.86 | 27.46 | +4.450% | 1,711,019 | +19.446% |
| 2025-12-05 | 27.76 | 28.00 | 25.15 | 26.29 | -0.567% | 1,938,126 | +24.762% |
| 2025-12-04 | 25.58 | 26.75 | 25.17 | 26.44 | +7.962% | 1,175,194 | +24.054% |
| 2025-12-03 | 23.92 | 24.49 | 23.76 | 24.49 | +4.882% | 546,464 | +33.932% |
| 2025-12-02 | 23.00 | 23.38 | 22.89 | 23.35 | +2.637% | 368,686 | +40.471% |
| 2025-12-01 | 22.52 | 22.80 | 22.18 | 22.75 | +1.066% | 340,302 | +44.176% |
| 2025-11-28 | 22.29 | 22.60 | 22.06 | 22.51 | +3.685% | 237,954 | +45.713% |
| 2025-11-26 | 21.48 | 21.88 | 21.32 | 21.71 | +2.406% | 259,072 | +51.082% |
| 2025-11-25 | 21.67 | 21.71 | 20.80 | 21.20 | -0.376% | 236,279 | +54.717% |
| 2025-11-24 | 21.67 | 21.70 | 21.02 | 21.28 | +2.209% | 362,788 | +54.135% |
| 2025-11-21 | 21.50 | 21.63 | 19.71 | 20.82 | -3.208% | 650,067 | +57.541% |
| 2025-11-20 | 22.15 | 22.28 | 21.18 | 21.51 | -1.556% | 299,919 | +52.487% |
| 2025-11-19 | 21.90 | 21.99 | 21.39 | 21.85 | +0.970% | 238,582 | +50.114% |
| 2025-11-18 | 22.00 | 22.29 | 21.23 | 21.64 | -2.610% | 338,908 | +51.571% |
| 2025-11-17 | 23.00 | 23.05 | 21.92 | 22.22 | -0.135% | 359,668 | +47.615% |
| 2025-11-14 | 22.00 | 22.85 | 21.82 | 22.25 | -2.541% | 416,126 | +47.416% |
| 2025-11-13 | 23.71 | 23.71 | 22.02 | 22.83 | -4.357% | 480,176 | +43.671% |
| 2025-11-12 | 24.11 | 24.31 | 23.58 | 23.87 | -0.790% | 254,931 | +37.411% |
| 2025-11-11 | 24.19 | 24.55 | 23.75 | 24.06 | -2.354% | 208,251 | +36.326% |
| 2025-11-10 | 25.54 | 25.54 | 24.60 | 24.64 | -1.637% | 240,996 | +33.117% |
| 2025-11-07 | 24.51 | 25.05 | 23.40 | 25.05 | -0.595% | 453,386 | +30.938% |
| 2025-11-06 | 26.86 | 27.19 | 24.82 | 25.20 | -0.040% | 442,222 | +30.159% |
| 2025-11-05 | 25.85 | 26.15 | 25.21 | 25.21 | +0.239% | 332,884 | +30.107% |
| 2025-11-04 | 26.00 | 27.10 | 25.12 | 25.15 | -9.695% | 443,850 | +30.417% |
| 2025-11-03 | 28.35 | 28.51 | 26.43 | 27.85 | -2.554% | 627,559 | +17.774% |
| 2025-10-31 | 25.80 | 28.58 | 25.39 | 28.58 | +13.503% | 895,819 | +14.766% |
| 2025-10-30 | 24.00 | 25.60 | 23.70 | 25.18 | +3.239% | 425,368 | +30.262% |
| 2025-10-29 | 25.25 | 25.25 | 24.01 | 24.39 | -3.137% | 336,409 | +34.481% |
| 2025-10-28 | 25.81 | 26.00 | 25.10 | 25.18 | -3.265% | 235,553 | +30.262% |
| 2025-10-27 | 25.43 | 26.23 | 25.29 | 26.03 | +4.875% | 296,372 | +26.008% |
| 2025-10-24 | 24.51 | 25.06 | 24.41 | 24.82 | +3.676% | 281,932 | +32.151% |
| 2025-10-23 | 24.19 | 24.22 | 23.79 | 23.94 | +1.441% | 187,700 | +37.009% |
| 2025-10-22 | 24.25 | 24.41 | 23.00 | 23.60 | -4.260% | 437,708 | +38.983% |
| 2025-10-21 | 25.60 | 25.75 | 24.60 | 24.65 | -3.673% | 294,868 | +33.063% |
| 2025-10-20 | 26.72 | 26.80 | 25.32 | 25.59 | -1.501% | 354,191 | +28.175% |
| 2025-10-17 | 26.08 | 26.24 | 25.00 | 25.98 | -3.312% | 517,981 | +26.251% |
| 2025-10-16 | 26.64 | 28.55 | 25.91 | 26.87 | +2.284% | 1,093,995 | +22.069% |
| 2025-10-15 | 26.04 | 26.49 | 25.65 | 26.27 | +3.711% | 590,292 | +24.857% |
| 2025-10-14 | 25.94 | 26.01 | 24.58 | 25.33 | -1.936% | 604,349 | +29.491% |
| 2025-10-13 | 26.21 | 26.37 | 25.50 | 25.83 | +2.176% | 474,698 | +26.984% |
| 2025-10-10 | 28.45 | 28.45 | 25.10 | 25.28 | -9.520% | 1,019,859 | +29.747% |
| 2025-10-09 | 29.00 | 29.00 | 27.84 | 27.94 | -0.250% | 573,926 | +17.394% |
| 2025-10-08 | 28.30 | 28.46 | 27.67 | 28.01 | -1.581% | 497,710 | +17.101% |
| 2025-10-07 | 29.08 | 29.30 | 27.27 | 28.46 | -2.065% | 870,750 | +15.249% |
| 2025-10-06 | 30.27 | 30.28 | 28.61 | 29.06 | -0.751% | 811,026 | +12.870% |
| 2025-10-03 | 30.69 | 30.98 | 28.01 | 29.28 | -2.335% | 1,362,058 | +12.022% |
| 2025-10-02 | 32.69 | 32.93 | 29.00 | 29.98 | +6.804% | 3,150,544 | +9.406% |
| 2025-10-01 | 21.33 | 28.50 | 21.30 | 28.07 | +31.784% | 3,953,608 | +16.851% |
| 2025-09-30 | 22.99 | 23.08 | 21.02 | 21.30 | -7.391% | 1,080,781 | +53.991% |
| 2025-09-29 | 24.44 | 24.47 | 22.85 | 23.00 | -4.246% | 694,772 | +42.609% |
| 2025-09-26 | 25.52 | 25.70 | 23.90 | 24.02 | -4.188% | 542,954 | +36.553% |
| 2025-09-25 | 25.90 | 26.01 | 24.92 | 25.07 | -4.894% | 592,284 | +30.834% |
| 2025-09-24 | 26.70 | 26.81 | 26.20 | 26.36 | +0.266% | 256,527 | +24.431% |
| 2025-09-23 | 27.41 | 27.88 | 26.05 | 26.29 | -2.159% | 406,588 | +24.762% |
| 2025-09-22 | 26.44 | 27.10 | 26.36 | 26.87 | +2.596% | 514,588 | +22.069% |
| 2025-09-19 | 27.14 | 27.14 | 26.00 | 26.19 | -3.036% | 426,480 | +25.239% |
| 2025-09-18 | 26.50 | 27.14 | 26.29 | 27.01 | +4.568% | 606,498 | +21.437% |
| 2025-09-17 | 26.27 | 26.29 | 25.80 | 25.83 | -2.085% | 328,185 | +26.984% |
| 2025-09-16 | 26.90 | 26.92 | 26.27 | 26.38 | -1.714% | 288,395 | +24.337% |
| 2025-09-15 | 27.31 | 27.95 | 26.25 | 26.84 | +2.835% | 640,622 | +22.206% |
| 2025-09-12 | 26.83 | 26.92 | 26.00 | 26.10 | -1.547% | 369,284 | +25.670% |
| 2025-09-11 | 26.32 | 26.71 | 26.20 | 26.51 | +0.531% | 333,725 | +23.727% |
| 2025-09-10 | 26.81 | 27.00 | 26.20 | 26.37 | +0.114% | 353,253 | +24.384% |
| 2025-09-09 | 26.15 | 26.80 | 25.90 | 26.34 | +2.570% | 393,742 | +24.525% |
| 2025-09-08 | 26.46 | 26.46 | 25.55 | 25.68 | -0.542% | 246,673 | +27.726% |
| 2025-09-05 | 26.66 | 26.66 | 25.53 | 25.82 | -2.382% | 332,697 | +27.033% |
| 2025-09-04 | 26.95 | 27.00 | 26.00 | 26.45 | -1.819% | 328,813 | +24.008% |
| 2025-09-03 | 27.50 | 27.55 | 26.72 | 26.94 | -0.517% | 245,901 | +21.752% |
| 2025-09-02 | 26.79 | 27.18 | 26.32 | 27.08 | -1.023% | 416,357 | +21.123% |
| 2025-08-29 | 28.32 | 28.32 | 27.00 | 27.36 | -3.424% | 398,451 | +19.883% |
| 2025-08-28 | 28.52 | 28.96 | 28.10 | 28.33 | -0.035% | 316,982 | +15.778% |
| 2025-08-27 | 30.18 | 30.25 | 28.21 | 28.34 | +0.926% | 860,184 | +15.737% |
| 2025-08-26 | 28.73 | 28.89 | 27.72 | 28.08 | -2.432% | 374,347 | +16.809% |
| 2025-08-25 | 28.50 | 29.57 | 28.20 | 28.78 | +1.160% | 394,083 | +13.968% |
| 2025-08-22 | 27.80 | 29.66 | 27.56 | 28.45 | +4.022% | 979,443 | +15.290% |
| 2025-08-21 | 27.20 | 27.37 | 26.90 | 27.35 | +1.447% | 354,779 | +19.927% |
| 2025-08-20 | 27.28 | 27.68 | 26.35 | 26.96 | -0.259% | 404,752 | +21.662% |
| 2025-08-19 | 29.50 | 29.50 | 26.90 | 27.03 | -7.050% | 432,371 | +21.347% |
| 2025-08-18 | 28.54 | 29.10 | 28.36 | 29.08 | +1.928% | 435,239 | +12.792% |
| 2025-08-15 | 28.98 | 28.99 | 28.23 | 28.53 | +0.955% | 285,125 | +14.967% |
| 2025-08-14 | 29.00 | 29.10 | 28.09 | 28.26 | -2.753% | 321,586 | +16.065% |
| 2025-08-13 | 29.35 | 29.35 | 28.60 | 29.06 | -0.172% | 387,092 | +12.870% |
| 2025-08-12 | 29.23 | 29.43 | 28.69 | 29.11 | +1.819% | 638,054 | +12.676% |
| 2025-08-11 | 26.34 | 28.60 | 25.90 | 28.59 | -6.508% | 1,580,973 | +14.725% |
| 2025-08-08 | 31.10 | 32.05 | 30.50 | 30.58 | -1.355% | 582,738 | +7.260% |
| 2025-08-07 | 30.88 | 31.59 | 30.55 | 31.00 | +0.813% | 170,445 | +5.806% |
| 2025-08-06 | 30.24 | 31.01 | 29.77 | 30.75 | +1.519% | 192,609 | +6.667% |
| 2025-08-05 | 30.36 | 30.53 | 29.76 | 30.29 | +0.132% | 151,984 | +8.287% |
| 2025-08-04 | 29.68 | 30.84 | 29.51 | 30.25 | +6.252% | 281,194 | +8.430% |
| 2025-08-01 | 29.50 | 29.50 | 28.23 | 28.47 | -4.141% | 392,165 | +15.209% |
| 2025-07-31 | 30.50 | 30.65 | 29.62 | 29.70 | -2.303% | 332,136 | +10.438% |
| 2025-07-30 | 30.82 | 31.48 | 30.19 | 30.40 | -1.074% | 225,326 | +7.895% |
| 2025-07-29 | 32.13 | 32.33 | 30.57 | 30.73 | -4.417% | 372,015 | +6.736% |
| 2025-07-28 | 33.05 | 33.18 | 32.15 | 32.15 | -2.220% | 225,020 | +2.022% |
| 2025-07-25 | 32.20 | 33.30 | 32.20 | 32.88 | +2.112% | 289,830 | -0.243% |
| 2025-07-24 | 32.40 | 32.61 | 32.01 | 32.20 | -0.310% | 276,847 | +1.863% |
| 2025-07-23 | 32.48 | 32.80 | 32.02 | 32.30 | +0.937% | 311,626 | +1.548% |
| 2025-07-22 | 32.48 | 32.70 | 31.50 | 32.00 | -3.672% | 441,536 | +2.500% |
| 2025-07-21 | 32.84 | 33.83 | 32.76 | 33.22 | +4.433% | 781,190 | -1.264% |
| 2025-07-18 | 33.56 | 33.56 | 31.80 | 31.81 | -4.789% | 907,834 | +3.112% |
| 2025-07-17 | 35.20 | 35.20 | 33.08 | 33.41 | -3.019% | 1,003,155 | -1.826% |
| 2025-07-16 | 32.44 | 36.07 | 31.49 | 34.45 | -10.774% | 4,133,152 | -4.790% |
| 2025-07-15 | 39.09 | 39.88 | 38.44 | 38.61 | +1.100% | 276,926 | -15.048% |
| 2025-07-14 | 38.78 | 38.85 | 38.07 | 38.19 | -2.427% | 239,286 | -14.114% |
| 2025-07-11 | 39.70 | 39.96 | 38.81 | 39.14 | -3.167% | 215,044 | -16.198% |
| 2025-07-10 | 39.35 | 40.48 | 39.09 | 40.42 | +2.719% | 355,971 | -18.852% |
| 2025-07-09 | 37.74 | 39.35 | 37.37 | 39.35 | +6.409% | 468,433 | -16.645% |
| 2025-07-08 | 35.50 | 37.40 | 35.40 | 36.98 | +4.789% | 449,953 | -11.303% |
| 2025-07-07 | 35.57 | 35.88 | 34.72 | 35.29 | -2.996% | 440,630 | -7.056% |
| 2025-07-03 | 37.47 | 37.88 | 36.33 | 36.38 | -2.125% | 218,486 | -9.841% |
| 2025-07-02 | 36.11 | 37.17 | 36.11 | 37.17 | +4.147% | 385,157 | -11.757% |
| 2025-07-01 | 35.99 | 37.30 | 35.69 | 35.69 | -6.301% | 681,075 | -8.098% |
| 2025-06-30 | 38.80 | 39.09 | 37.00 | 38.09 | -1.551% | 338,881 | -13.888% |
| 2025-06-27 | 39.29 | 39.42 | 38.50 | 38.69 | -1.023% | 230,160 | -15.224% |
| 2025-06-26 | 39.17 | 39.58 | 38.86 | 39.09 | +0.359% | 213,726 | -16.091% |
| 2025-06-25 | 41.38 | 41.38 | 38.61 | 38.95 | -3.827% | 334,207 | -15.789% |
| 2025-06-24 | 41.30 | 41.39 | 39.80 | 40.50 | +2.714% | 318,665 | -19.012% |
| 2025-06-23 | 37.32 | 40.76 | 37.10 | 39.43 | +6.568% | 693,279 | -16.815% |
| 2025-06-20 | 38.39 | 38.75 | 37.00 | 37.00 | -6.044% | 418,109 | -11.351% |
| 2025-06-18 | 38.98 | 39.49 | 38.30 | 39.38 | +3.659% | 262,107 | -16.709% |
| 2025-06-17 | 39.35 | 39.50 | 37.80 | 37.99 | -2.565% | 267,048 | -13.661% |
| 2025-06-16 | 40.17 | 40.80 | 38.70 | 38.99 | -1.091% | 343,030 | -15.876% |
| 2025-06-13 | 39.00 | 40.19 | 39.00 | 39.42 | -2.086% | 248,481 | -16.794% |
| 2025-06-12 | 40.00 | 41.08 | 39.82 | 40.26 | -1.251% | 308,363 | -18.530% |
| 2025-06-11 | 42.76 | 42.97 | 39.80 | 40.77 | -1.044% | 457,042 | -19.549% |
| 2025-06-10 | 42.01 | 42.21 | 40.40 | 41.20 | -3.626% | 481,138 | -20.388% |
| 2025-06-09 | 38.93 | 43.59 | 38.00 | 42.75 | +7.574% | 832,785 | -23.275% |
| 2025-06-06 | 39.12 | 40.38 | 38.71 | 39.74 | +5.973% | 783,802 | -17.464% |
| 2025-06-05 | 43.25 | 43.33 | 34.58 | 37.50 | -12.648% | 1,762,989 | -12.533% |
| 2025-06-04 | 43.93 | 44.18 | 42.51 | 42.93 | +0.140% | 290,819 | -23.597% |
| 2025-06-03 | 44.18 | 44.50 | 42.33 | 42.87 | -1.153% | 349,915 | -23.490% |
| 2025-06-02 | 42.46 | 43.76 | 41.87 | 43.37 | +2.143% | 332,551 | -24.372% |
| 2025-05-30 | 42.12 | 43.99 | 40.60 | 42.46 | -0.352% | 528,828 | -22.751% |
| 2025-05-29 | 45.40 | 45.84 | 42.61 | 42.61 | -1.911% | 463,380 | -23.023% |
| 2025-05-28 | 45.99 | 46.06 | 43.03 | 43.44 | -9.254% | 879,946 | -24.494% |
| 2025-05-27 | 49.09 | 50.50 | 47.53 | 47.87 | +2.396% | 1,059,459 | -31.481% |
| 2025-05-23 | 42.94 | 47.73 | 41.45 | 46.75 | +7.843% | 1,344,708 | -29.840% |
| 2025-05-22 | 39.19 | 43.88 | 39.17 | 43.35 | +10.728% | 782,546 | -24.337% |
| 2025-05-21 | 40.48 | 41.27 | 39.00 | 39.15 | -4.255% | 333,314 | -16.220% |
| 2025-05-20 | 42.10 | 42.13 | 40.38 | 40.89 | -0.849% | 439,996 | -19.785% |
| 2025-05-19 | 38.77 | 42.03 | 38.51 | 41.24 | +2.256% | 492,578 | -20.466% |
| 2025-05-16 | 41.80 | 41.91 | 39.81 | 40.33 | -1.249% | 358,854 | -18.671% |
| 2025-05-15 | 41.20 | 41.58 | 39.12 | 40.84 | -3.861% | 466,753 | -19.687% |
| 2025-05-14 | 43.79 | 44.97 | 42.00 | 42.48 | +1.239% | 612,334 | -22.787% |
| 2025-05-13 | 40.06 | 42.77 | 39.52 | 41.96 | +5.216% | 711,026 | -21.830% |
| 2025-05-12 | 40.98 | 40.98 | 38.50 | 39.88 | +4.975% | 541,722 | -17.753% |
| 2025-05-09 | 38.73 | 39.90 | 37.30 | 37.99 | +0.529% | 384,243 | -13.661% |
| 2025-05-08 | 36.56 | 38.70 | 36.20 | 37.79 | +6.152% | 444,810 | -13.205% |
| 2025-05-07 | 35.92 | 36.30 | 35.00 | 35.60 | 0.000% | 262,893 | -7.865% |
| 2025-05-06 | 35.85 | 36.22 | 35.22 | 35.60 | -3.732% | 213,257 | -7.865% |
| 2025-05-05 | 37.80 | 38.14 | 36.34 | 36.98 | -3.194% | 261,216 | -11.303% |
| 2025-05-02 | 38.32 | 39.48 | 38.08 | 38.20 | +1.138% | 423,973 | -14.136% |
| 2025-05-01 | 37.73 | 38.24 | 37.13 | 37.77 | +1.833% | 280,401 | -13.159% |
| 2025-04-30 | 36.08 | 37.09 | 34.50 | 37.09 | -2.369% | 293,549 | -11.566% |
| 2025-04-29 | 37.97 | 38.31 | 36.84 | 37.99 | -0.524% | 270,102 | -13.661% |
| 2025-04-28 | 39.04 | 40.89 | 35.75 | 38.19 | -2.077% | 643,659 | -14.114% |
| 2025-04-25 | 35.42 | 39.38 | 34.20 | 39.00 | +9.551% | 834,365 | -15.897% |
| 2025-04-24 | 32.13 | 35.99 | 32.05 | 35.60 | +11.599% | 614,468 | -7.865% |
| 2025-04-23 | 32.79 | 33.33 | 31.59 | 31.90 | +4.900% | 508,038 | +2.821% |
| 2025-04-22 | 29.71 | 30.88 | 29.20 | 30.41 | +5.811% | 317,882 | +7.859% |
| 2025-04-21 | 29.50 | 29.62 | 28.18 | 28.74 | -5.055% | 278,660 | +14.127% |
| 2025-04-17 | 30.95 | 31.00 | 29.81 | 30.27 | +0.900% | 151,291 | +8.358% |
| 2025-04-16 | 31.12 | 32.16 | 29.24 | 30.00 | -8.676% | 362,491 | +9.333% |
| 2025-04-15 | 33.10 | 34.00 | 32.65 | 32.85 | -1.823% | 309,162 | -0.152% |
| 2025-04-14 | 33.43 | 34.88 | 32.21 | 33.46 | 0.000% | 602,329 | -1.973% |