Dark

DXYZ
Destiny Tech100 Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:50 PM EDT

25.82USD+1.534%(+0.39)819,845

24.43Bid 26.98Ask 2.55Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

23.18USD-2.891%(-0.69)0

After-hours

Aug 7, 2026 4:58:45 PM EDT

25.72USD-0.387%(-0.10)10,514

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	25.3900	26.1100	24.9900	25.8200	+2.420%	819,845	0.000%
2026-08-06	23.0000	25.6400	23.0000	25.2100	+5.614%	939,310	+2.420%
2026-08-05	23.6500	24.0800	23.1000	23.8700	-1.364%	789,893	+8.169%
2026-08-04	23.9000	24.6900	23.5601	24.2000	+1.681%	1,040,317	+6.694%
2026-08-03	22.7200	24.1483	22.5000	23.8000	+3.976%	747,338	+8.487%
2026-07-31	23.0900	23.4000	22.2500	22.8900	-2.596%	668,444	+12.800%
2026-07-30	21.2500	23.5920	20.9101	23.5000	+11.216%	1,778,847	+9.872%
2026-07-29	21.5300	22.1300	20.8500	21.1300	-6.422%	1,344,115	+22.196%
2026-07-28	22.2100	22.6000	21.5300	22.5800	-1.954%	1,047,371	+14.349%
2026-07-27	23.1250	23.4900	22.2200	23.0300	-1.159%	917,410	+12.115%
2026-07-24	23.6200	23.6850	22.1800	23.3000	-3.360%	1,325,536	+10.815%
2026-07-23	24.6800	24.9900	23.5300	24.1100	-4.666%	1,434,536	+7.092%
2026-07-22	25.1100	25.5900	24.9100	25.2900	-1.480%	593,224	+2.096%
2026-07-21	25.0000	26.1800	24.3900	25.6700	+4.477%	747,201	+0.584%
2026-07-20	25.8100	25.8932	24.5100	24.5700	-5.391%	943,715	+5.088%
2026-07-17	25.7000	26.2500	25.1200	25.9700	-4.346%	812,327	-0.578%
2026-07-16	26.5100	28.3006	26.5100	27.1500	+2.337%	1,265,028	-4.899%
2026-07-15	25.9500	27.6900	25.1201	26.5300	+2.235%	1,234,859	-2.676%
2026-07-14	26.5000	26.7951	25.5900	25.9500	-3.316%	702,571	-0.501%
2026-07-13	26.9900	27.3900	25.7700	26.8400	-3.000%	849,578	-3.800%
2026-07-10	27.6500	29.1600	27.0000	27.6700	+0.072%	1,179,695	-6.686%
2026-07-09	24.6100	27.7700	24.6000	27.6500	+11.223%	1,270,342	-6.618%
2026-07-08	24.0975	25.1800	23.9800	24.8600	+1.304%	751,404	+3.862%
2026-07-07	25.2400	25.5500	24.2500	24.5400	-3.765%	862,319	+5.216%
2026-07-06	24.4900	26.2500	24.3500	25.5000	+2.657%	1,009,016	+1.255%
2026-07-02	24.6100	25.2817	23.6000	24.8400	+0.040%	1,237,608	+3.945%
2026-07-01	25.3700	25.7100	24.8000	24.8300	-3.610%	863,649	+3.987%
2026-06-30	25.3600	26.3900	25.2700	25.7600	-1.679%	1,015,914	+0.233%
2026-06-29	25.2500	26.2500	25.1400	26.2000	+3.968%	1,246,920	-1.450%
2026-06-26	24.0000	26.0000	23.8000	25.2000	+1.613%	1,540,301	+2.460%
2026-06-25	25.3600	25.8000	23.8400	24.8000	-3.163%	2,594,971	+4.113%
2026-06-24	25.8500	26.3100	25.1100	25.6100	-3.322%	2,292,561	+0.820%
2026-06-23	25.2100	27.3400	25.1000	26.4900	-1.414%	2,668,304	-2.529%
2026-06-22	27.0000	28.2700	26.7500	26.8700	-3.345%	2,658,103	-3.908%
2026-06-18	28.6700	28.9500	26.8000	27.8000	-3.439%	2,962,915	-7.122%
2026-06-17	27.8850	30.3700	27.7900	28.7900	+1.266%	3,253,450	-10.316%
2026-06-16	27.5200	29.7600	26.4000	28.4300	+1.536%	5,869,860	-9.180%
2026-06-15	27.7600	29.3300	27.0000	28.0000	-3.348%	8,698,475	-7.786%
2026-06-12	38.5000	38.5500	28.6600	28.9700	-25.142%	16,530,777	-10.873%
2026-06-11	37.5000	40.3899	35.9300	38.7000	+7.321%	7,438,334	-33.282%
2026-06-10	33.0500	39.1000	32.9800	36.0600	+3.919%	5,820,319	-28.397%
2026-06-09	38.3750	38.4400	32.5000	34.7000	-11.547%	7,029,791	-25.591%
2026-06-08	42.7000	42.9000	38.8800	39.2300	-6.126%	4,424,459	-34.183%
2026-06-05	44.7500	45.9000	39.1500	41.7900	-3.953%	6,346,848	-38.215%
2026-06-04	41.7500	44.5999	40.8500	43.5100	+7.618%	5,800,678	-40.657%
2026-06-03	45.2900	45.4093	40.4000	40.4300	-14.398%	7,273,673	-36.137%
2026-06-02	50.6000	52.0000	47.0000	47.2300	-3.848%	4,218,782	-45.331%
2026-06-01	52.3300	52.6500	47.0000	49.1200	-6.438%	5,970,924	-47.435%
2026-05-29	52.9100	53.2000	49.2600	52.5000	-2.975%	4,516,735	-50.819%
2026-05-28	54.8600	56.4000	52.0000	54.1100	+1.558%	4,915,948	-52.282%
2026-05-27	59.4100	59.6500	52.6000	53.2800	-11.510%	7,217,413	-51.539%
2026-05-26	71.8800	72.8700	55.0000	60.2100	-9.649%	14,085,462	-57.117%
2026-05-22	64.9000	70.7000	63.5000	66.6400	+8.077%	9,136,016	-61.255%
2026-05-21	49.6750	62.0000	48.8201	61.6600	+26.872%	10,377,077	-58.125%
2026-05-20	49.5800	50.2000	46.8543	48.6000	+0.248%	4,361,614	-46.872%
2026-05-19	52.5900	53.0300	46.5587	48.4800	-8.528%	5,256,162	-46.741%
2026-05-18	53.8000	55.3700	50.1200	53.0000	+11.298%	6,273,005	-51.283%
2026-05-15	45.1500	48.9900	43.8000	47.6200	+4.613%	5,326,578	-45.779%
2026-05-14	50.6700	50.6700	42.5000	45.5200	-12.797%	7,196,819	-43.278%
2026-05-13	59.0000	60.1555	51.1000	52.2000	-2.247%	6,587,651	-50.536%
2026-05-12	58.7250	59.8800	48.7300	53.4000	-25.042%	12,470,372	-51.648%
2026-05-11	61.6100	71.2400	58.5000	71.2400	+30.476%	12,777,543	-63.756%
2026-05-08	46.7600	55.0000	46.1550	54.6000	+21.333%	6,841,960	-52.711%
2026-05-07	41.7500	46.4900	41.7500	45.0000	+10.267%	4,009,168	-42.622%
2026-05-06	38.7300	41.6900	37.2500	40.8100	+6.415%	2,457,532	-36.731%
2026-05-05	39.7300	40.0000	37.0300	38.3500	-0.467%	2,765,323	-32.673%
2026-05-04	35.2000	39.9500	34.9300	38.5300	+11.005%	4,715,070	-32.987%
2026-05-01	32.8500	34.9500	32.2001	34.7100	+6.603%	1,929,111	-25.612%
2026-04-30	31.5500	33.6799	30.8000	32.5600	-0.762%	2,124,694	-20.700%
2026-04-29	29.0500	33.1300	28.6200	32.8100	+12.402%	2,156,284	-21.304%
2026-04-28	29.5000	29.9500	29.1000	29.1900	-2.277%	854,559	-11.545%
2026-04-27	29.5200	29.9900	29.1000	29.8700	+1.461%	1,100,334	-13.559%
2026-04-24	29.4600	29.4800	29.0800	29.4400	-0.203%	1,060,678	-12.296%
2026-04-23	29.6600	29.8417	28.4300	29.5000	-1.601%	1,884,805	-12.475%
2026-04-22	29.3500	30.4100	29.1600	29.9800	+2.953%	1,441,178	-13.876%
2026-04-21	29.9000	29.9000	28.9100	29.1200	-0.546%	1,213,811	-11.332%
2026-04-20	29.6200	29.6798	28.9300	29.2800	-2.400%	1,316,070	-11.817%
2026-04-17	29.8000	30.0000	29.1500	30.0000	+3.341%	1,722,345	-13.933%
2026-04-16	29.6100	29.6399	28.8000	29.0300	-2.387%	1,286,994	-11.058%
2026-04-15	30.0000	30.0000	29.0200	29.7400	-1.196%	1,488,514	-13.181%
2026-04-14	30.5400	30.6200	29.1400	30.1000	+0.333%	2,350,189	-14.219%
2026-04-13	28.0500	30.0000	27.9600	30.0000	+7.143%	2,296,250	-13.933%
2026-04-10	27.8500	28.4900	27.6700	28.0000	+0.036%	1,160,933	-7.786%
2026-04-09	27.8700	28.5100	27.5000	27.9900	-1.200%	1,183,746	-7.753%
2026-04-08	28.9100	28.9900	27.3100	28.3300	+4.616%	2,105,244	-8.860%
2026-04-07	27.5800	27.9400	26.7500	27.0800	-3.561%	1,422,869	-4.653%
2026-04-06	28.9000	29.1900	27.8000	28.0800	-1.301%	1,481,126	-8.048%
2026-04-02	28.0000	29.7000	27.1700	28.4500	-2.635%	3,036,400	-9.244%
2026-04-01	27.2900	29.8800	26.8200	29.2200	+9.111%	5,256,419	-11.636%
2026-03-31	26.9500	27.3400	26.1000	26.7800	+0.187%	2,092,422	-3.585%
2026-03-30	28.5300	28.5300	26.0000	26.7300	-4.638%	2,058,756	-3.404%
2026-03-27	28.6600	28.9000	27.1100	28.0300	-6.003%	2,628,125	-7.884%
2026-03-26	32.2500	33.0000	28.8101	29.8200	-2.485%	7,399,652	-13.414%
2026-03-25	33.9300	34.0000	28.7700	30.5800	+15.309%	14,365,233	-15.566%
2026-03-24	24.8000	27.0500	24.5600	26.5200	+9.271%	3,148,612	-2.640%
2026-03-23	24.2500	24.7800	23.9001	24.2700	-0.369%	859,678	+6.386%
2026-03-20	25.1500	25.2000	23.8100	24.3600	-2.560%	778,364	+5.993%
2026-03-19	25.6200	25.6200	24.6501	25.0000	-3.698%	970,715	+3.280%
2026-03-18	26.3100	26.7500	25.8334	25.9600	-1.964%	707,622	-0.539%
2026-03-17	25.9600	26.6700	25.9200	26.4800	+3.276%	741,276	-2.492%
2026-03-16	25.6500	25.9000	25.4400	25.6400	+1.144%	564,125	+0.702%
2026-03-13	26.0000	26.1500	25.2500	25.3500	-2.086%	412,020	+1.854%
2026-03-12	26.3900	26.5600	25.5300	25.8900	-1.932%	388,168	-0.270%
2026-03-11	26.3100	26.6781	26.1400	26.4000	+1.460%	560,123	-2.197%
2026-03-10	26.8400	26.9799	25.9000	26.0200	+0.658%	736,087	-0.769%
2026-03-09	26.1500	26.2500	25.0601	25.8500	-2.856%	872,396	-0.116%
2026-03-06	26.9200	27.1500	26.4800	26.6100	-2.097%	553,514	-2.969%
2026-03-05	27.9000	28.1102	26.9300	27.1800	-2.476%	576,933	-5.004%
2026-03-04	28.1600	28.3000	27.8700	27.8700	-0.677%	576,402	-7.356%
2026-03-03	27.4800	28.2100	26.7200	28.0600	-0.213%	759,359	-7.983%
2026-03-02	28.0000	28.8400	27.6800	28.1200	-1.056%	768,813	-8.179%
2026-02-27	27.5000	29.8600	26.8000	28.4200	+1.791%	1,374,494	-9.148%
2026-02-26	28.2700	28.3598	27.6000	27.9200	-0.782%	448,064	-7.521%
2026-02-25	27.3000	28.2400	27.2100	28.1400	+3.494%	634,063	-8.244%
2026-02-24	27.2800	27.3499	26.8000	27.1900	0.000%	501,682	-5.039%
2026-02-23	27.6500	27.7568	26.2700	27.1900	-3.238%	955,680	-5.039%
2026-02-20	28.4900	28.7000	27.7209	28.1000	-1.748%	736,307	-8.114%
2026-02-19	29.0500	29.4000	28.3900	28.6000	-1.853%	642,775	-9.720%
2026-02-18	29.2100	29.6900	28.9000	29.1400	-1.053%	527,198	-11.393%
2026-02-17	30.1900	30.3000	28.6106	29.4500	-1.833%	812,738	-12.326%
2026-02-13	30.6000	30.9500	29.5500	30.0000	-1.929%	908,811	-13.933%
2026-02-12	33.8400	33.9000	30.2600	30.5900	-0.650%	1,261,844	-15.593%
2026-02-11	31.8700	31.9999	30.4400	30.7900	-2.099%	834,757	-16.142%
2026-02-10	32.5000	32.9800	31.3200	31.4500	-2.329%	738,376	-17.901%
2026-02-09	31.7900	32.5000	31.3000	32.2000	+4.275%	890,603	-19.814%
2026-02-06	30.4100	31.2000	29.7800	30.8800	+5.464%	973,886	-16.386%
2026-02-05	31.2400	31.3399	29.0000	29.2800	-9.963%	1,614,524	-11.817%
2026-02-04	33.3200	35.7000	30.7000	32.5200	-1.900%	2,323,594	-20.603%
2026-02-03	33.7600	34.4400	32.3200	33.1500	+7.455%	1,411,751	-22.112%
2026-02-02	33.8000	33.9500	30.5000	30.8500	-10.137%	1,635,573	-16.305%
2026-01-30	33.1300	36.2400	33.0100	34.3300	+5.436%	2,177,533	-24.789%
2026-01-29	34.3300	36.6600	30.8800	32.5600	-8.075%	2,489,018	-20.700%
2026-01-28	30.0100	35.6100	29.9150	35.4200	+19.501%	3,430,882	-27.103%
2026-01-27	29.4000	29.6500	28.8400	29.6400	+1.333%	642,441	-12.888%
2026-01-26	30.3100	30.4499	29.1000	29.2500	-2.985%	890,406	-11.726%
2026-01-23	30.2500	30.7000	29.7500	30.1500	+2.065%	860,337	-14.362%
2026-01-22	29.6000	30.3699	28.9600	29.5400	+3.686%	974,604	-12.593%
2026-01-21	29.8400	29.9446	28.0900	28.4900	-4.235%	1,025,820	-9.372%
2026-01-20	30.2900	30.5801	29.5100	29.7500	-3.815%	1,019,403	-13.210%
2026-01-16	31.4700	31.8000	29.7800	30.9300	+0.782%	1,011,915	-16.521%
2026-01-15	30.7000	32.3000	30.0500	30.6900	+0.458%	1,623,069	-15.868%
2026-01-14	30.0700	30.5600	28.8700	30.5500	+1.495%	1,118,332	-15.483%
2026-01-13	30.9000	31.1400	29.1500	30.1000	-1.149%	1,115,159	-14.219%
2026-01-12	30.2400	30.5000	29.5800	30.4500	+5.876%	1,745,380	-15.205%
2026-01-09	27.4400	29.1500	27.3850	28.7600	+5.735%	1,418,179	-10.223%
2026-01-08	28.0000	28.0000	26.8400	27.2000	-3.409%	1,118,625	-5.074%
2026-01-07	28.4600	28.7999	27.6000	28.1600	-3.628%	1,085,090	-8.310%
2026-01-06	30.6300	30.6300	27.9000	29.2200	-3.976%	1,842,826	-11.636%
2026-01-05	31.0000	31.0500	29.9500	30.4300	-1.617%	1,456,029	-15.150%
2026-01-02	30.7500	31.2400	30.0101	30.9300	+0.979%	1,322,207	-16.521%
2025-12-31	31.9600	31.9600	30.3600	30.6300	-3.131%	921,171	-15.704%
2025-12-30	32.5000	32.8799	30.8500	31.6200	-1.923%	982,486	-18.343%
2025-12-29	30.7000	32.9800	30.1000	32.2400	+4.067%	1,733,178	-19.913%
2025-12-26	31.0300	31.3900	30.6100	30.9800	+0.324%	1,030,863	-16.656%
2025-12-24	31.6600	31.6700	30.5000	30.8800	-3.076%	578,188	-16.386%
2025-12-23	32.2300	32.5000	30.0700	31.8600	-3.014%	1,333,332	-18.958%
2025-12-22	33.5050	33.6200	31.6200	32.8500	+5.187%	2,209,484	-21.400%
2025-12-19	31.4600	31.5000	29.1822	31.2300	+2.629%	2,001,241	-17.323%
2025-12-18	32.5900	32.6000	29.1100	30.4300	-1.105%	1,893,369	-15.150%
2025-12-17	32.5500	34.7800	30.1800	30.7700	+2.567%	3,794,463	-16.087%
2025-12-16	32.8700	32.9400	28.6000	30.0000	-12.023%	3,767,718	-13.933%
2025-12-15	39.6200	39.9100	32.3469	34.1000	-10.169%	4,409,134	-24.282%
2025-12-12	40.4700	40.9800	36.0000	37.9600	+2.595%	7,577,066	-31.981%
2025-12-11	34.3000	37.0000	33.5000	37.0000	+16.170%	4,729,277	-30.216%
2025-12-10	31.1900	32.5000	29.9700	31.8500	+14.363%	3,972,225	-18.932%
2025-12-09	28.1500	28.3800	26.8000	27.8500	+1.420%	1,730,978	-7.289%
2025-12-08	28.7300	28.8000	26.8605	27.4600	+4.450%	1,711,019	-5.972%
2025-12-05	27.7600	28.0000	25.1500	26.2900	-0.567%	1,938,126	-1.788%
2025-12-04	25.5800	26.7500	25.1700	26.4400	+7.962%	1,175,194	-2.345%
2025-12-03	23.9200	24.4900	23.7600	24.4900	+4.882%	546,464	+5.431%
2025-12-02	23.0000	23.3790	22.8900	23.3500	+2.637%	368,686	+10.578%
2025-12-01	22.5200	22.8000	22.1800	22.7500	+1.066%	340,302	+13.495%
2025-11-28	22.2900	22.5997	22.0598	22.5100	+3.685%	237,954	+14.705%
2025-11-26	21.4800	21.8800	21.3200	21.7100	+2.406%	259,072	+18.931%
2025-11-25	21.6700	21.7100	20.8000	21.2000	-0.376%	236,279	+21.792%
2025-11-24	21.6700	21.7000	21.0200	21.2800	+2.209%	362,788	+21.335%
2025-11-21	21.5000	21.6300	19.7105	20.8200	-3.208%	650,067	+24.015%
2025-11-20	22.1500	22.2800	21.1800	21.5100	-1.556%	299,919	+20.037%
2025-11-19	21.9000	21.9900	21.3900	21.8500	+0.970%	238,582	+18.169%
2025-11-18	22.0000	22.2900	21.2300	21.6400	-2.610%	338,908	+19.316%
2025-11-17	23.0000	23.0500	21.9200	22.2200	-0.135%	359,668	+16.202%
2025-11-14	22.0000	22.8500	21.8162	22.2500	-2.541%	416,126	+16.045%
2025-11-13	23.7100	23.7100	22.0200	22.8300	-4.357%	480,176	+13.097%
2025-11-12	24.1100	24.3100	23.5800	23.8700	-0.790%	254,931	+8.169%
2025-11-11	24.1900	24.5500	23.7500	24.0600	-2.354%	208,251	+7.315%
2025-11-10	25.5400	25.5400	24.6000	24.6400	-1.637%	240,996	+4.789%
2025-11-07	24.5100	25.0500	23.4000	25.0500	-0.595%	453,386	+3.074%
2025-11-06	26.8600	27.1900	24.8181	25.2000	-0.040%	442,222	+2.460%
2025-11-05	25.8500	26.1500	25.2100	25.2100	+0.239%	332,884	+2.420%
2025-11-04	26.0000	27.1000	25.1200	25.1500	-9.695%	443,850	+2.664%
2025-11-03	28.3500	28.5100	26.4300	27.8500	-2.554%	627,559	-7.289%
2025-10-31	25.8000	28.5800	25.3900	28.5800	+13.503%	895,819	-9.657%
2025-10-30	24.0000	25.6000	23.7000	25.1800	+3.239%	425,368	+2.542%
2025-10-29	25.2500	25.2500	24.0101	24.3900	-3.137%	336,409	+5.863%
2025-10-28	25.8100	26.0000	25.1000	25.1800	-3.265%	235,553	+2.542%
2025-10-27	25.4300	26.2350	25.2900	26.0300	+4.875%	296,372	-0.807%
2025-10-24	24.5100	25.0600	24.4100	24.8200	+3.676%	281,932	+4.029%
2025-10-23	24.1900	24.2200	23.7900	23.9400	+1.441%	187,700	+7.853%
2025-10-22	24.2500	24.4100	23.0000	23.6000	-4.260%	437,708	+9.407%
2025-10-21	25.6000	25.7499	24.6000	24.6500	-3.673%	294,868	+4.746%
2025-10-20	26.7200	26.7950	25.3200	25.5900	-1.501%	354,191	+0.899%
2025-10-17	26.0800	26.2400	25.0000	25.9800	-3.312%	517,981	-0.616%
2025-10-16	26.6450	28.5500	25.9100	26.8700	+2.284%	1,093,995	-3.908%
2025-10-15	26.0400	26.4900	25.6500	26.2700	+3.711%	590,292	-1.713%
2025-10-14	25.9400	26.0100	24.5800	25.3300	-1.936%	604,349	+1.934%
2025-10-13	26.2100	26.3699	25.5001	25.8300	+2.176%	474,698	-0.039%
2025-10-10	28.4500	28.4500	25.1001	25.2800	-9.520%	1,019,859	+2.136%
2025-10-09	29.0000	29.0000	27.8400	27.9400	-0.250%	573,926	-7.588%
2025-10-08	28.3000	28.4600	27.6700	28.0100	-1.581%	497,710	-7.819%
2025-10-07	29.0800	29.3000	27.2700	28.4600	-2.065%	870,750	-9.276%
2025-10-06	30.2700	30.2761	28.6100	29.0600	-0.751%	811,026	-11.149%
2025-10-03	30.6900	30.9800	28.0101	29.2800	-2.335%	1,362,058	-11.817%
2025-10-02	32.6900	32.9300	29.0000	29.9800	+6.804%	3,150,544	-13.876%
2025-10-01	21.3300	28.5000	21.3000	28.0700	+31.784%	3,953,608	-8.016%
2025-09-30	22.9900	23.0800	21.0200	21.3000	-7.391%	1,080,781	+21.221%
2025-09-29	24.4400	24.4700	22.8500	23.0000	-4.246%	694,772	+12.261%
2025-09-26	25.5200	25.7000	23.9000	24.0200	-4.188%	542,954	+7.494%
2025-09-25	25.9000	26.0100	24.9200	25.0700	-4.894%	592,284	+2.992%
2025-09-24	26.7000	26.8100	26.2000	26.3600	+0.266%	256,527	-2.049%
2025-09-23	27.4100	27.8800	26.0500	26.2900	-2.159%	406,588	-1.788%
2025-09-22	26.4400	27.0983	26.3620	26.8700	+2.596%	514,588	-3.908%
2025-09-19	27.1400	27.1400	26.0000	26.1900	-3.036%	426,480	-1.413%
2025-09-18	26.5000	27.1399	26.2900	27.0100	+4.568%	606,498	-4.406%
2025-09-17	26.2700	26.2900	25.8000	25.8300	-2.085%	328,185	-0.039%
2025-09-16	26.9000	26.9179	26.2731	26.3800	-1.714%	288,395	-2.123%
2025-09-15	27.3100	27.9500	26.2500	26.8400	+2.835%	640,622	-3.800%
2025-09-12	26.8300	26.9200	26.0000	26.1000	-1.547%	369,284	-1.073%
2025-09-11	26.3200	26.7100	26.2000	26.5100	+0.531%	333,725	-2.603%
2025-09-10	26.8100	26.9999	26.2000	26.3700	+0.114%	353,253	-2.086%
2025-09-09	26.1500	26.8000	25.9000	26.3400	+2.570%	393,742	-1.974%
2025-09-08	26.4600	26.4600	25.5500	25.6800	-0.542%	246,673	+0.545%
2025-09-05	26.6600	26.6600	25.5300	25.8200	-2.382%	332,697	0.000%
2025-09-04	26.9500	26.9999	26.0000	26.4500	-1.819%	328,813	-2.382%
2025-09-03	27.5000	27.5499	26.7233	26.9400	-0.517%	245,901	-4.157%
2025-09-02	26.7900	27.1800	26.3200	27.0800	-1.023%	416,357	-4.653%
2025-08-29	28.3200	28.3250	27.0000	27.3600	-3.424%	398,451	-5.629%
2025-08-28	28.5200	28.9600	28.1000	28.3300	-0.035%	316,982	-8.860%
2025-08-27	30.1800	30.2500	28.2100	28.3400	+0.926%	860,184	-8.892%
2025-08-26	28.7300	28.8936	27.7200	28.0800	-2.432%	374,347	-8.048%
2025-08-25	28.5000	29.5700	28.2000	28.7800	+1.160%	394,083	-10.285%
2025-08-22	27.8000	29.6599	27.5600	28.4500	+4.022%	979,443	-9.244%
2025-08-21	27.2000	27.3700	26.9023	27.3500	+1.447%	354,779	-5.594%
2025-08-20	27.2800	27.6843	26.3500	26.9600	-0.259%	404,752	-4.228%
2025-08-19	29.5000	29.5000	26.9000	27.0300	-7.050%	432,371	-4.477%
2025-08-18	28.5400	29.1000	28.3600	29.0800	+1.928%	435,239	-11.210%
2025-08-15	28.9800	28.9899	28.2300	28.5300	+0.955%	285,125	-9.499%
2025-08-14	29.0000	29.0990	28.0850	28.2600	-2.753%	321,586	-8.634%
2025-08-13	29.3500	29.3500	28.6000	29.0600	-0.172%	387,092	-11.149%
2025-08-12	29.2300	29.4300	28.6900	29.1100	+1.819%	638,054	-11.302%
2025-08-11	26.3400	28.6000	25.9000	28.5900	-6.508%	1,580,973	-9.689%
2025-08-08	31.1000	32.0485	30.5000	30.5800	-1.355%	582,738	-15.566%
2025-08-07	30.8800	31.5900	30.5531	31.0000	+0.813%	170,445	-16.710%
2025-08-06	30.2400	31.0100	29.7700	30.7500	+1.519%	192,609	-16.033%
2025-08-05	30.3600	30.5299	29.7600	30.2900	+0.132%	151,984	-14.757%
2025-08-04	29.6800	30.8400	29.5100	30.2500	+6.252%	281,194	-14.645%
2025-08-01	29.5000	29.5000	28.2300	28.4700	-4.141%	392,165	-9.308%
2025-07-31	30.5000	30.6500	29.6200	29.7000	-2.303%	332,136	-13.064%
2025-07-30	30.8200	31.4799	30.1900	30.4000	-1.074%	225,326	-15.066%
2025-07-29	32.1300	32.3250	30.5700	30.7300	-4.417%	372,015	-15.978%
2025-07-28	33.0500	33.1800	32.1500	32.1500	-2.220%	225,020	-19.689%
2025-07-25	32.2000	33.3000	32.2000	32.8800	+2.112%	289,830	-21.472%
2025-07-24	32.4000	32.6100	32.0100	32.2000	-0.310%	276,847	-19.814%
2025-07-23	32.4800	32.7999	32.0200	32.3000	+0.937%	311,626	-20.062%
2025-07-22	32.4850	32.7031	31.5000	32.0000	-3.672%	441,536	-19.313%
2025-07-21	32.8400	33.8300	32.7600	33.2200	+4.433%	781,190	-22.276%
2025-07-18	33.5600	33.5600	31.8000	31.8100	-4.789%	907,834	-18.831%
2025-07-17	35.2000	35.2000	33.0800	33.4100	-3.019%	1,003,155	-22.718%
2025-07-16	32.4400	36.0700	31.4900	34.4500	-10.774%	4,133,152	-25.051%
2025-07-15	39.0900	39.8800	38.4400	38.6100	+1.100%	276,926	-33.126%
2025-07-14	38.7800	38.8505	38.0700	38.1900	-2.427%	239,286	-32.391%
2025-07-11	39.7000	39.9600	38.8100	39.1400	-3.167%	215,044	-34.032%
2025-07-10	39.3500	40.4800	39.0888	40.4200	+2.719%	355,971	-36.121%
2025-07-09	37.7400	39.3500	37.3700	39.3500	+6.409%	468,433	-34.384%
2025-07-08	35.5000	37.4000	35.4000	36.9800	+4.789%	449,953	-30.178%
2025-07-07	35.5700	35.8762	34.7200	35.2900	-2.996%	440,630	-26.835%
2025-07-03	37.4700	37.8800	36.3300	36.3800	-2.125%	218,486	-29.027%
2025-07-02	36.1100	37.1700	36.1100	37.1700	+4.147%	385,157	-30.535%
2025-07-01	35.9950	37.3000	35.6900	35.6900	-6.301%	681,075	-27.655%
2025-06-30	38.8000	39.0859	37.0000	38.0900	-1.551%	338,881	-32.213%
2025-06-27	39.2900	39.4200	38.5000	38.6900	-1.023%	230,160	-33.264%
2025-06-26	39.1700	39.5831	38.8600	39.0900	+0.359%	213,726	-33.947%
2025-06-25	41.3800	41.3800	38.6100	38.9500	-3.827%	334,207	-33.710%
2025-06-24	41.3000	41.3932	39.8001	40.5000	+2.714%	318,665	-36.247%
2025-06-23	37.3200	40.7600	37.1001	39.4300	+6.568%	693,279	-34.517%
2025-06-20	38.3900	38.7499	37.0000	37.0000	-6.044%	418,109	-30.216%
2025-06-18	38.9800	39.4900	38.3000	39.3800	+3.659%	262,107	-34.434%
2025-06-17	39.3500	39.4999	37.8000	37.9900	-2.565%	267,048	-32.035%
2025-06-16	40.1700	40.7950	38.7000	38.9900	-1.091%	343,030	-33.778%
2025-06-13	39.0000	40.1892	39.0000	39.4200	-2.086%	248,481	-34.500%
2025-06-12	40.0000	41.0799	39.8200	40.2600	-1.251%	308,363	-35.867%
2025-06-11	42.7600	42.9700	39.8000	40.7700	-1.044%	457,042	-36.669%
2025-06-10	42.0050	42.2100	40.4000	41.2000	-3.626%	481,138	-37.330%
2025-06-09	38.9300	43.5900	38.0000	42.7500	+7.574%	832,785	-39.602%
2025-06-06	39.1200	40.3800	38.7101	39.7400	+5.973%	783,802	-35.028%
2025-06-05	43.2500	43.3260	34.5801	37.5000	-12.648%	1,762,989	-31.147%
2025-06-04	43.9300	44.1800	42.5100	42.9300	+0.140%	290,819	-39.856%
2025-06-03	44.1800	44.5000	42.3281	42.8700	-1.153%	349,915	-39.771%
2025-06-02	42.4600	43.7600	41.8700	43.3700	+2.143%	332,551	-40.466%
2025-05-30	42.1200	43.9900	40.6000	42.4600	-0.352%	528,828	-39.190%
2025-05-29	45.4000	45.8400	42.6100	42.6100	-1.911%	463,380	-39.404%
2025-05-28	45.9900	46.0600	43.0300	43.4400	-9.254%	879,946	-40.562%
2025-05-27	49.0900	50.5000	47.5266	47.8700	+2.396%	1,059,459	-46.062%
2025-05-23	42.9400	47.7332	41.4500	46.7500	+7.843%	1,344,708	-44.770%
2025-05-22	39.1900	43.8800	39.1700	43.3500	+10.728%	782,546	-40.438%
2025-05-21	40.4800	41.2689	39.0000	39.1500	-4.255%	333,314	-34.049%
2025-05-20	42.1000	42.1300	40.3800	40.8900	-0.849%	439,996	-36.855%
2025-05-19	38.7700	42.0300	38.5050	41.2400	+2.256%	492,578	-37.391%
2025-05-16	41.8000	41.9100	39.8097	40.3300	-1.249%	358,854	-35.978%
2025-05-15	41.2000	41.5812	39.1200	40.8400	-3.861%	466,753	-36.778%
2025-05-14	43.7900	44.9700	42.0000	42.4800	+1.239%	612,334	-39.218%
2025-05-13	40.0600	42.7700	39.5225	41.9600	+5.216%	711,026	-38.465%
2025-05-12	40.9800	40.9800	38.5000	39.8800	+4.975%	541,722	-35.256%
2025-05-09	38.7300	39.9000	37.3000	37.9900	+0.529%	384,243	-32.035%
2025-05-08	36.5600	38.7000	36.2000	37.7900	+6.152%	444,810	-31.675%
2025-05-07	35.9200	36.3000	35.0000	35.6000	0.000%	262,893	-27.472%
2025-05-06	35.8500	36.2200	35.2200	35.6000	-3.732%	213,257	-27.472%
2025-05-05	37.8000	38.1400	36.3413	36.9800	-3.194%	261,216	-30.178%
2025-05-02	38.3200	39.4800	38.0800	38.2000	+1.138%	423,973	-32.408%
2025-05-01	37.7300	38.2400	37.1300	37.7700	+1.833%	280,401	-31.639%
2025-04-30	36.0800	37.0900	34.5000	37.0900	-2.369%	293,549	-30.386%
2025-04-29	37.9700	38.3100	36.8350	37.9900	-0.524%	270,102	-32.035%
2025-04-28	39.0400	40.8945	35.7500	38.1900	-2.077%	643,659	-32.391%
2025-04-25	35.4200	39.3800	34.2001	39.0000	+9.551%	834,365	-33.795%
2025-04-24	32.1300	35.9900	32.0500	35.6000	+11.599%	614,468	-27.472%
2025-04-23	32.7900	33.3300	31.5900	31.9000	+4.900%	508,038	-19.060%
2025-04-22	29.7100	30.8800	29.2006	30.4100	+5.811%	317,882	-15.094%
2025-04-21	29.5000	29.6200	28.1800	28.7400	-5.055%	278,660	-10.160%
2025-04-17	30.9450	31.0000	29.8100	30.2700	+0.900%	151,291	-14.701%
2025-04-16	31.1200	32.1600	29.2400	30.0000	-8.676%	362,491	-13.933%
2025-04-15	33.1000	34.0000	32.6500	32.8500	-1.823%	309,162	-21.400%
2025-04-14	33.4300	34.8800	32.2100	33.4600	+7.244%	602,329	-22.833%
2025-04-11	29.5900	31.2000	29.1100	31.2000	+5.477%	433,812	-17.244%
2025-04-10	29.9400	30.9399	27.8001	29.5800	-4.396%	491,976	-12.711%
2025-04-09	26.7300	31.8662	26.3400	30.9400	+15.967%	1,093,472	-16.548%
2025-04-08	32.5500	32.5500	26.0100	26.6800	-9.344%	945,953	-3.223%
2025-04-07	30.1650	30.7400	25.2100	29.4300	-9.474%	1,555,666	-12.266%
2025-04-04	34.5550	35.3313	32.0200	32.5100	-12.135%	724,136	-20.578%
2025-04-03	35.2000	39.3299	35.2000	37.0000	-7.500%	499,832	-30.216%
2025-04-02	36.2200	40.9700	36.2200	40.0000	+6.923%	517,582	-35.450%
2025-04-01	36.5300	39.5000	35.3500	37.4100	+5.708%	483,117	-30.981%
2025-03-31	33.6800	35.5300	32.1871	35.3900	-1.994%	350,115	-27.042%
2025-03-28	39.3500	39.5500	35.1500	36.1100	-10.286%	555,762	-28.496%
2025-03-27	39.6400	41.9300	37.0900	40.2500	-1.613%	336,817	-35.851%
2025-03-26	44.2600	45.7335	39.6201	40.9100	-7.297%	468,577	-36.886%
2025-03-25	44.9900	46.8000	42.7400	44.1300	+0.799%	471,171	-41.491%
2025-03-24	41.8700	44.7800	41.0000	43.7800	+9.560%	629,666	-41.023%
2025-03-21	38.4900	40.2105	38.0900	39.9600	+1.783%	201,804	-35.385%
2025-03-20	38.6600	41.7700	37.7950	39.2600	-3.181%	411,834	-34.233%
2025-03-19	38.0700	41.3800	37.7400	40.5500	+7.332%	621,818	-36.326%
2025-03-18	38.4200	38.9500	35.0000	37.7800	-3.103%	604,348	-31.657%
2025-03-17	36.3750	40.0500	34.8800	38.9900	+17.087%	1,360,393	-33.778%
2025-03-14	30.5550	33.5902	30.1350	33.3000	+13.420%	465,971	-22.462%
2025-03-13	30.2400	31.8800	28.6300	29.3600	-2.717%	250,130	-12.057%
2025-03-12	30.3150	31.9000	28.8000	30.1800	+4.828%	490,766	-14.447%
2025-03-11	28.7050	29.4700	25.1900	28.7900	-1.404%	783,145	-10.316%
2025-03-10	30.2300	30.7949	28.2000	29.2000	-9.681%	583,976	-11.575%
2025-03-07	32.9900	33.4500	29.9000	32.3300	-2.738%	573,270	-20.136%
2025-03-06	34.5500	35.8800	33.1100	33.2400	-9.131%	404,102	-22.323%
2025-03-05	35.1100	36.5800	34.1036	36.5800	+3.920%	349,420	-29.415%
2025-03-04	35.5750	36.9500	32.1001	35.2000	-5.223%	913,550	-26.648%
2025-03-03	41.8500	42.4800	37.0000	37.1400	-8.522%	460,387	-30.479%
2025-02-28	39.0000	41.5100	37.5800	40.6000	-0.221%	627,061	-36.404%
2025-02-27	42.6850	43.1799	39.1000	40.6900	-0.513%	497,636	-36.545%
2025-02-26	38.9500	42.4200	38.9400	40.9000	+10.451%	763,636	-36.870%
2025-02-25	44.0200	44.4900	34.8800	37.0300	-17.270%	1,390,453	-30.273%
2025-02-24	48.6000	49.1300	43.2100	44.7600	-7.272%	869,822	-42.315%
2025-02-21	51.5000	52.0750	47.5100	48.2700	-5.036%	638,464	-46.509%
2025-02-20	53.5200	53.5200	49.5100	50.8300	-5.870%	705,393	-49.203%
2025-02-19	50.4950	55.3797	49.9500	54.0000	+6.825%	906,625	-52.185%
2025-02-18	51.5700	51.6100	49.5100	50.5500	+0.457%	379,060	-48.922%

.dark-mode .QV4dGn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QV4dGn{ color: #333333; background-color: white; border: 2px solid #333333; }DXYZDestiny Tech100 Inc.stock NYSE

DXYZ
Destiny Tech100 Inc.
stock NYSE