Dark

Check out our Level2View

DVN
Devon Energy Corporation
stock NYSE

At Close

Aug 20, 2026 3:59:58 PM EDT

49.29USD+2.283%(+1.10)10,228,359

49.29Bid 49.31Ask 0.02Spread

Pre-market

Aug 20, 2026 9:28:30 AM EDT

49.08USD+1.847%(+0.89)27,153

After-hours

Aug 20, 2026 4:53:30 PM EDT

48.73USD-1.140%(-0.56)1,300,173

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
116	22	0	31

DVN Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

DVN Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

DVN Mar 19, 2027 Exp. - Max Pain @ $28.00

Puts

Calls

DVN Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.65	+30.00%	8	22	08-06	DVN1270319C00050000
45 C	0.69	0%	1	19	08-10	DVN1270319C00045000
40 C	1.73	0%	1	9	08-18	DVN1270319C00040000
35 C	3.30	+44.10%	6	24	08-18	DVN1270319C00035000
32 C	4.62	+34.69%	1	20	08-18	DVN1270319C00032000
30 C	4.67	-3.91%	5	33	08-13	DVN1270319C00030000
28 C	4.75	-15.93%	2	11	06-18	DVN1270319C00028000
25 C	0	0%	0			DVN1270319C00025000
23 C	0	0%	0			DVN1270319C00023000
20 C	0	0%	0			DVN1270319C00020000
18 C	0	0%	0			DVN1270319C00018000
15 C	0	0%	0			DVN1270319C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			DVN1270319P00050000
45 P	0	0%	0			DVN1270319P00045000
40 P	0	0%	0			DVN1270319P00040000
35 P	6.35	0%	1	1	07-20	DVN1270319P00035000
32 P	0	0%	0			DVN1270319P00032000
30 P	0	0%	0			DVN1270319P00030000
28 P	1.55	-35.42%	26	30	08-17	DVN1270319P00028000
25 P	0	0%	0			DVN1270319P00025000
23 P	0	0%	0			DVN1270319P00023000
20 P	0	0%	0			DVN1270319P00020000
18 P	0	0%	0			DVN1270319P00018000
15 P	0	0%	0			DVN1270319P00015000

Share