Dark

Check out our API

DVN
Devon Energy Corporation
stock NYSE

At Close

Aug 20, 2026 3:59:58 PM EDT

49.29USD+2.283%(+1.10)10,228,359

49.29Bid 49.31Ask 0.02Spread

Pre-market

Aug 20, 2026 9:28:30 AM EDT

49.08USD+1.847%(+0.89)27,153

After-hours

Aug 20, 2026 4:53:30 PM EDT

48.73USD-1.140%(-0.56)1,300,173

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19,560	0	0	1,382

DVN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DVN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DVN Jan 15, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

DVN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.15	0%	60	0	06-18	DVN1270115C00050000
45 C	0	0%	0			DVN1270115C00045000
40 C	0.75	-30.56%	1	315	08-10	DVN1270115C00040000
35 C	2.65	-3.28%	1	1,351	08-19	DVN1270115C00035000
32 C	2.62	-12.67%	3	668	08-13	DVN1270115C00032000
30 C	4.60	+35.29%	1	9,093	08-17	DVN1270115C00030000
27 C	5.20	-3.70%	9	5,226	08-13	DVN1270115C00027000
25 C	7.00	+5.90%	3	2,354	08-03	DVN1270115C00025000
22 C	9.00	-9.09%	4	316	07-08	DVN1270115C00022000
20 C	11.88	0%	5	211	06-12	DVN1270115C00020000
18 C	12.85	0%	3	9	06-15	DVN1270115C00018000
15 C	15.00	+12.36%	2	17	08-06	DVN1270115C00015000
13 C	0	0%	0			DVN1270115C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			DVN1270115P00050000
45 P	0	0%	0			DVN1270115P00045000
40 P	0	0%	0			DVN1270115P00040000
35 P	5.50	0%	10	46	05-08	DVN1270115P00035000
32 P	0	0%	0			DVN1270115P00032000
30 P	3.20	+19.40%	1	259	06-29	DVN1270115P00030000
27 P	0	0%	0			DVN1270115P00027000
25 P	0.80	-11.11%	8	444	07-23	DVN1270115P00025000
22 P	0.30	-25.00%	40	317	08-10	DVN1270115P00022000
20 P	0.11	-54.17%	2	213	08-14	DVN1270115P00020000
18 P	0.13	-43.48%	2	103	07-23	DVN1270115P00018000
15 P	0	0%	0			DVN1270115P00015000
13 P	0	0%	0			DVN1270115P00013000

Share