Dark

Check out our API

DVN
Devon Energy Corporation
stock NYSE

At Close

Aug 20, 2026 3:59:58 PM EDT

49.29USD+2.283%(+1.10)10,228,359

49.29Bid 49.31Ask 0.02Spread

Pre-market

Aug 20, 2026 9:28:30 AM EDT

49.08USD+1.847%(+0.89)27,153

After-hours

Aug 20, 2026 4:53:30 PM EDT

48.73USD-1.140%(-0.56)1,300,173

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,791	5	0	324

DVN Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

DVN Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DVN Dec 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

DVN Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.56	0%	5	5	05-11	DVN1261218C00050000
45 C	0.23	-34.29%	2	151	07-15	DVN1261218C00045000
40 C	0.64	+42.22%	1	103	08-10	DVN1261218C00040000
35 C	1.60	-5.88%	4	943	07-20	DVN1261218C00035000
32 C	3.72	+47.04%	1	91	08-18	DVN1261218C00032000
30 C	3.87	+4.31%	5	308	08-13	DVN1261218C00030000
27 C	7.00	-3.85%	3	46	08-17	DVN1261218C00027000
25 C	8.64	0%	10	145	06-02	DVN1261218C00025000
22 C	0	0%	0			DVN1261218C00022000
20 C	0	0%	0			DVN1261218C00020000
18 C	13.53	+12.66%	1	4	07-22	DVN1261218C00018000
15 C	0	0%	0			DVN1261218C00015000
13 C	0	0%	0			DVN1261218C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			DVN1261218P00050000
45 P	0	0%	0			DVN1261218P00045000
40 P	10.31	+7.40%	10	25	06-24	DVN1261218P00040000
35 P	0	0%	0			DVN1261218P00035000
32 P	0	0%	0			DVN1261218P00032000
30 P	3.14	0%	4	5	06-25	DVN1261218P00030000
27 P	1.09	0%	3	2	05-18	DVN1261218P00027000
25 P	1.08	-1.82%	4	292	06-25	DVN1261218P00025000
22 P	0	0%	0			DVN1261218P00022000
20 P	0	0%	0			DVN1261218P00020000
18 P	0	0%	0			DVN1261218P00018000
15 P	0	0%	0			DVN1261218P00015000
13 P	0	0%	0			DVN1261218P00013000

Share