Dark

Check out our API

DVN
Devon Energy Corporation
stock NYSE

At Close

Aug 20, 2026 3:59:58 PM EDT

49.29USD+2.283%(+1.10)10,357,912

49.29Bid 49.31Ask 0.02Spread

Pre-market

Aug 20, 2026 9:28:30 AM EDT

49.08USD+1.847%(+0.89)27,153

After-hours

Aug 20, 2026 4:53:30 PM EDT

48.73USD-1.140%(-0.56)1,300,173

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,413	5	0	1,467

DVN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

DVN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DVN Sep 18, 2026 Exp. - Max Pain @ $27.00

Puts

Calls

DVN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.26	+4.00%	4	5	05-20	DVN1260918C00050000
45 C	0.05	-50.00%	100	125	07-23	DVN1260918C00045000
40 C	0.19	-24.00%	5	59	07-02	DVN1260918C00040000
38 C	0.15	-48.28%	10	63	07-30	DVN1260918C00038000
37 C	0.32	-31.91%	1	59	07-27	DVN1260918C00037000
36 C	0.49	-18.33%	1	62	07-14	DVN1260918C00036000
35 C	0.75	+212.50%	2	511	08-19	DVN1260918C00035000
34 C	0.94	-44.71%	1	31	07-24	DVN1260918C00034000
33 C	2.25	+0.90%	1	46	06-29	DVN1260918C00033000
32 C	2.23	+218.57%	4	33	08-19	DVN1260918C00032000
31 C	3.25	-1.52%	6	9	08-18	DVN1260918C00031000
30 C	1.62	-29.57%	1	331	08-05	DVN1260918C00030000
29 C	3.34	0%	1	8	06-22	DVN1260918C00029000
28 C	5.50	+27.02%	3	15	06-02	DVN1260918C00028000
27 C	5.10	-40.00%	1	30	05-27	DVN1260918C00027000
26 C	0	0%	0			DVN1260918C00026000
25 C	6.50	-21.69%	2	30	08-14	DVN1260918C00025000
24 C	0	0%	0			DVN1260918C00024000
23 C	0	0%	0			DVN1260918C00023000
22 C	0	0%	0			DVN1260918C00022000
20 C	0	0%	0			DVN1260918C00020000
18 C	11.96	-19.19%	1	1	06-26	DVN1260918C00018000
15 C	0	0%	0			DVN1260918C00015000
13 C	0	0%	0			DVN1260918C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			DVN1260918P00050000
45 P	0	0%	0			DVN1260918P00045000
40 P	10.35	0%	16	20	06-24	DVN1260918P00040000
38 P	0	0%	0			DVN1260918P00038000
37 P	0	0%	0			DVN1260918P00037000
36 P	4.90	0%	7	9	06-01	DVN1260918P00036000
35 P	0	0%	0			DVN1260918P00035000
34 P	0	0%	0			DVN1260918P00034000
33 P	0	0%	0			DVN1260918P00033000
32 P	0	0%	0			DVN1260918P00032000
31 P	0	0%	0			DVN1260918P00031000
30 P	0.40	-66.94%	1	5	08-17	DVN1260918P00030000
29 P	0	0%	0			DVN1260918P00029000
28 P	0	0%	0			DVN1260918P00028000
27 P	0.20	0%	1	208	08-10	DVN1260918P00027000
26 P	0	0%	0			DVN1260918P00026000
25 P	0.10	-50.00%	6	122	08-10	DVN1260918P00025000
24 P	0	0%	0			DVN1260918P00024000
23 P	0	0%	0			DVN1260918P00023000
22 P	0.05	-50.00%	6	1,043	08-10	DVN1260918P00022000
20 P	0.11	-26.67%	16	60	07-07	DVN1260918P00020000
18 P	0	0%	0			DVN1260918P00018000
15 P	0	0%	0			DVN1260918P00015000
13 P	0	0%	0			DVN1260918P00013000

Share