Dark

Check out our Level2View

DVN
Devon Energy Corporation
stock NYSE

At Close

Aug 20, 2026 3:59:58 PM EDT

49.29USD+2.283%(+1.10)10,228,359

49.29Bid 49.31Ask 0.02Spread

Pre-market

Aug 20, 2026 9:28:30 AM EDT

49.08USD+1.847%(+0.89)27,153

After-hours

Aug 20, 2026 4:53:30 PM EDT

48.73USD-1.140%(-0.56)1,300,173

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,825	2,327	1,568	3,172

DVN Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

DVN Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

DVN Dec 15, 2028 Exp. - Max Pain @ $47.50

Puts

Calls

DVN Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	3.96	+18.21%	4	74	08-19	DVN281215C00075000
70.00 C	4.85	+32.88%	10	59	08-19	DVN281215C00070000
65.00 C	5.55	+18.09%	3	347	08-18	DVN281215C00065000
60.00 C	6.70	+18.58%	1	758	08-19	DVN281215C00060000
57.50 C	6.44	+12.00%	7	17	08-17	DVN281215C00057500
55.00 C	8.05	+3.34%	58	579	08-18	DVN281215C00055000
52.50 C	8.50	+9.96%	1	88	08-18	DVN281215C00052500
50.00 C	10.10	+3.80%	51	405	08-19	DVN281215C00050000
47.50 C	10.70	+9.18%	2	268	08-19	DVN281215C00047500
45.00 C	12.40	+3.33%	11	420	08-19	DVN281215C00045000
42.50 C	13.50	+11.57%	5	720	08-19	DVN281215C00042500
40.00 C	13.05	+6.01%	1	110	08-17	DVN281215C00040000
37.50 C	14.25	+18.16%	1	46	08-17	DVN281215C00037500
35.00 C	15.85	+26.29%	2	57	08-17	DVN281215C00035000
32.50 C	14.88	-2.43%	1	20	07-28	DVN281215C00032500
30.00 C	19.98	+24.88%	1	91	08-18	DVN281215C00030000
27.50 C	18.58	+8.78%	2	6	07-17	DVN281215C00027500
25.00 C	18.86	-11.66%	2	49	06-18	DVN281215C00025000
22.50 C	22.05	0%	2	1	03-04	DVN281215C00022500
20.00 C	28.25	+1.99%	1	30	08-18	DVN281215C00020000
17.50 C	26.60	-4.83%	2	7	08-13	DVN281215C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	26.50	0%	2	2	03-30	DVN281215P00075000
70.00 P	0	0%	0			DVN281215P00070000
65.00 P	21.24	-2.12%	16	8	03-17	DVN281215P00065000
60.00 P	19.00	-4.57%	36	1,178	03-09	DVN281215P00060000
57.50 P	14.68	+8.34%	2	2	05-01	DVN281215P00057500
55.00 P	15.76	+1.68%	2	12	07-13	DVN281215P00055000
52.50 P	11.70	-11.70%	7	37	03-25	DVN281215P00052500
50.00 P	12.92	-3.58%	2	329	07-09	DVN281215P00050000
47.50 P	11.55	+24.19%	1	240	08-05	DVN281215P00047500
45.00 P	7.43	-4.74%	1	208	08-18	DVN281215P00045000
42.50 P	6.10	-14.08%	2	199	08-19	DVN281215P00042500
40.00 P	7.10	+6.77%	1	196	07-28	DVN281215P00040000
37.50 P	5.67	+3.09%	1	29	07-27	DVN281215P00037500
35.00 P	4.60	+9.52%	7	254	08-06	DVN281215P00035000
32.50 P	3.45	-1.43%	2	48	07-23	DVN281215P00032500
30.00 P	2.25	-22.95%	1	24	08-17	DVN281215P00030000
27.50 P	1.80	-35.94%	2	69	08-17	DVN281215P00027500
25.00 P	1.24	-7.46%	1	1,621	08-18	DVN281215P00025000
22.50 P	1.30	-18.75%	1	79	07-23	DVN281215P00022500
20.00 P	0.97	+46.97%	20	104	08-13	DVN281215P00020000
17.50 P	0.72	-15.29%	20	101	08-06	DVN281215P00017500

Share