Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DVN
Devon Energy Corporation
stock NYSE

At Close
Aug 20, 2026 3:59:58 PM EDT
49.29USD+2.283%(+1.10)10,228,359
49.29Bid   49.31Ask   0.02Spread
Pre-market
Aug 20, 2026 9:28:30 AM EDT
49.08USD+1.847%(+0.89)27,153
After-hours
Aug 20, 2026 4:53:30 PM EDT
48.73USD-1.140%(-0.56)1,300,173
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllDVN1DVN
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
41,11564,72236522,934


DVN Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

DVN Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

DVN Aug 21, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


DVN Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C0.030.00%7480007-24DVN260821C00070000
65.00 C0.03-25.00%512,72907-27DVN260821C00065000
60.00 C0.010.00%471308-19DVN260821C00060000
57.50 C0.03-92.50%65,13108-18DVN260821C00057500
55.00 C0.020.00%1912,56808-19DVN260821C00055000
54.00 C0.09-10.00%2308-03DVN260821C00054000
53.00 C0.02+100.00%65708-18DVN260821C00053000
52.50 C0.03+200.00%1416,19608-19DVN260821C00052500
52.00 C0.05+25.00%287108-18DVN260821C00052000
51.00 C0.06-14.29%8631008-19DVN260821C00051000
50.00 C0.07-50.00%33616,14408-19DVN260821C00050000
49.00 C0.21-40.00%4462,24408-19DVN260821C00049000
48.50 C0.37-11.90%18741408-19DVN260821C00048500
48.00 C0.620.00%4446,40908-19DVN260821C00048000
47.50 C0.78-10.34%4088,21808-19DVN260821C00047500
47.00 C1.29+11.21%8891008-19DVN260821C00047000
46.50 C1.92+12.94%221,20908-19DVN260821C00046500
46.00 C2.52+20.57%921,18308-19DVN260821C00046000
45.50 C2.35-5.24%172,24108-19DVN260821C00045500
45.00 C3.13+11.39%20010,62708-19DVN260821C00045000
44.50 C4.19+20.40%523008-19DVN260821C00044500
44.00 C4.65+15.38%426708-19DVN260821C00044000
43.50 C5.05+13.48%612908-19DVN260821C00043500
43.00 C4.95+187.79%1722808-18DVN260821C00043000
42.50 C5.66+5.20%685,01708-19DVN260821C00042500
42.00 C6.00+12.15%32908-18DVN260821C00042000
41.50 C6.49+89.77%32108-18DVN260821C00041500
41.00 C7.75+10.09%12808-19DVN260821C00041000
40.50 C7.47+19.90%41008-18DVN260821C00040500
40.00 C8.40+6.33%11,35708-19DVN260821C00040000
39.50 C8.47+18.13%2108-18DVN260821C00039500
39.00 C8.96+5.41%2308-18DVN260821C00039000
38.50 C10.33+9.43%1408-19DVN260821C00038500
38.00 C9.78+15.06%4708-18DVN260821C00038000
37.50 C11.09+6.63%29908-19DVN260821C00037500
37.00 C11.00+8.27%2408-18DVN260821C00037000
36.00 C12.25+2.77%1208-19DVN260821C00036000
35.00 C13.64+6.15%212108-19DVN260821C00035000
34.00 C14.00+13.73%2208-18DVN260821C00034000
33.00 C15.000%4108-18DVN260821C00033000
32.50 C15.75+2.07%1308-19DVN260821C00032500
32.00 C16.24+2.40%1108-19DVN260821C00032000
31.00 C16.950%333108-18DVN260821C00031000
30.00 C17.95+32.96%335308-18DVN260821C00030000
27.50 C17.47-14.99%4608-12DVN260821C00027500
25.00 C23.00+15.17%2608-18DVN260821C00025000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P22.100%2008-19DVN260821P00070000
65.00 P00%0DVN260821P00065000
60.00 P12.050%4008-19DVN260821P00060000
57.50 P13.88+20.91%21907-13DVN260821P00057500
55.00 P7.10-23.49%2508-19DVN260821P00055000
54.00 P00%0DVN260821P00054000
53.00 P00%0DVN260821P00053000
52.50 P7.25-17.80%386207-23DVN260821P00052500
52.00 P00%0DVN260821P00052000
51.00 P00%0DVN260821P00051000
50.00 P2.01-57.68%127908-18DVN260821P00050000
49.00 P0.80-29.20%21308-19DVN260821P00049000
48.50 P0.80-13.04%1,0081,00808-19DVN260821P00048500
48.00 P0.53-27.40%12314708-19DVN260821P00048000
47.50 P0.23-50.00%1001,48108-19DVN260821P00047500
47.00 P0.10-68.75%5123008-19DVN260821P00047000
46.50 P0.04-82.61%7213808-19DVN260821P00046500
46.00 P0.03-70.00%21844008-19DVN260821P00046000
45.50 P0.02-75.00%5621408-19DVN260821P00045500
45.00 P0.01-75.00%1574,52408-19DVN260821P00045000
44.50 P0.01-66.67%1031108-19DVN260821P00044500
44.00 P0.01-50.00%11,89108-19DVN260821P00044000
43.50 P0.13+333.33%352108-18DVN260821P00043500
43.00 P0.33+1,550.00%236008-19DVN260821P00043000
42.50 P0.02-71.43%12,18908-19DVN260821P00042500
42.00 P0.01-50.00%139708-19DVN260821P00042000
41.50 P0.020.00%501,42408-18DVN260821P00041500
41.00 P0.010.00%1062908-17DVN260821P00041000
40.50 P0.01-66.67%565508-17DVN260821P00040500
40.00 P0.010.00%53,40708-19DVN260821P00040000
39.50 P0.02-33.33%115208-12DVN260821P00039500
39.00 P0.010.00%214508-17DVN260821P00039000
38.50 P0.10+42.86%104308-10DVN260821P00038500
38.00 P0.02-33.33%31908-11DVN260821P00038000
37.50 P0.01-80.00%31,63708-19DVN260821P00037500
37.00 P0.03-66.67%382408-06DVN260821P00037000
36.00 P0.01-88.89%2408-07DVN260821P00036000
35.00 P0.010.00%275508-19DVN260821P00035000
34.00 P0.040.00%8207-27DVN260821P00034000
33.00 P00%0DVN260821P00033000
32.50 P0.090.00%22508-05DVN260821P00032500
32.00 P00%0DVN260821P00032000
31.00 P00%0DVN260821P00031000
30.00 P0.010.00%114208-05DVN260821P00030000
27.50 P0.100%1108-18DVN260821P00027500
25.00 P0.03-70.00%1608-18DVN260821P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC