Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DVN
Devon Energy Corporation
stock NYSE

At Close
Aug 20, 2026 3:59:58 PM EDT
49.29USD+2.283%(+1.10)10,228,359
49.29Bid   49.31Ask   0.02Spread
Pre-market
Aug 20, 2026 9:28:30 AM EDT
49.08USD+1.847%(+0.89)27,153
After-hours
Aug 20, 2026 4:53:30 PM EDT
48.73USD-1.140%(-0.56)1,300,173
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllDVN1DVN
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


DVN Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C00%0DVN270917C00070000
65.00 C00%0DVN270917C00065000
60.00 C00%0DVN270917C00060000
57.50 C00%0DVN270917C00057500
55.00 C00%0DVN270917C00055000
52.50 C00%0DVN270917C00052500
50.00 C00%0DVN270917C00050000
47.50 C00%0DVN270917C00047500
45.00 C00%0DVN270917C00045000
42.50 C00%0DVN270917C00042500
40.00 C00%0DVN270917C00040000
37.50 C00%0DVN270917C00037500
35.00 C00%0DVN270917C00035000
32.50 C00%0DVN270917C00032500
30.00 C00%0DVN270917C00030000
27.50 C00%0DVN270917C00027500
25.00 C00%0DVN270917C00025000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0DVN270917P00070000
65.00 P00%0DVN270917P00065000
60.00 P00%0DVN270917P00060000
57.50 P00%0DVN270917P00057500
55.00 P00%0DVN270917P00055000
52.50 P00%0DVN270917P00052500
50.00 P00%0DVN270917P00050000
47.50 P00%0DVN270917P00047500
45.00 P00%0DVN270917P00045000
42.50 P00%0DVN270917P00042500
40.00 P00%0DVN270917P00040000
37.50 P00%0DVN270917P00037500
35.00 P00%0DVN270917P00035000
32.50 P00%0DVN270917P00032500
30.00 P00%0DVN270917P00030000
27.50 P00%0DVN270917P00027500
25.00 P00%0DVN270917P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC