Dark

Check out our API

DVN
Devon Energy Corporation
stock NYSE

At Close

Aug 20, 2026 3:59:58 PM EDT

49.29USD+2.283%(+1.10)10,228,359

49.29Bid 49.31Ask 0.02Spread

Pre-market

Aug 20, 2026 9:28:30 AM EDT

49.08USD+1.847%(+0.89)27,153

After-hours

Aug 20, 2026 4:53:30 PM EDT

48.73USD-1.140%(-0.56)1,300,173

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,336	8,995	279	11,428

DVN Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

DVN Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

DVN Jun 17, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

DVN Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	1.05	+10.53%	10	275	08-19	DVN270617C00075000
70.00 C	1.31	+19.09%	10	672	08-18	DVN270617C00070000
65.00 C	2.00	+21.95%	1	163	08-18	DVN270617C00065000
60.00 C	3.00	+9.09%	11	678	08-19	DVN270617C00060000
57.50 C	3.15	+23.53%	2	1,949	08-18	DVN270617C00057500
55.00 C	4.15	+2.47%	25	300	08-19	DVN270617C00055000
52.50 C	4.89	+6.30%	7	392	08-19	DVN270617C00052500
50.00 C	5.60	+7.69%	68	4,566	08-18	DVN270617C00050000
47.50 C	7.00	+16.67%	5	590	08-19	DVN270617C00047500
45.00 C	8.25	+9.27%	11	609	08-19	DVN270617C00045000
42.50 C	9.10	+21.33%	10	199	08-17	DVN270617C00042500
40.00 C	7.82	-9.60%	12	104	08-13	DVN270617C00040000
37.50 C	12.73	+25.17%	3	24	08-18	DVN270617C00037500
35.00 C	13.50	+16.88%	10	69	08-17	DVN270617C00035000
32.50 C	13.65	+12.16%	100	103	08-10	DVN270617C00032500
30.00 C	16.29	-0.97%	1	612	07-22	DVN270617C00030000
27.50 C	19.33	-25.08%	2	26	06-04	DVN270617C00027500
25.00 C	21.46	0%	2	0	06-04	DVN270617C00025000
22.50 C	0	0%	0			DVN270617C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	28.60	0%	47	47	08-17	DVN270617P00075000
70.00 P	25.30	-3.69%	55	55	06-12	DVN270617P00070000
65.00 P	0	0%	0			DVN270617P00065000
60.00 P	13.45	-23.14%	13	21	08-19	DVN270617P00060000
57.50 P	14.65	+9.74%	2	7	05-08	DVN270617P00057500
55.00 P	9.86	-9.54%	15	22	08-19	DVN270617P00055000
52.50 P	8.95	-18.64%	20	23	05-19	DVN270617P00052500
50.00 P	11.45	+27.93%	15	104	07-06	DVN270617P00050000
47.50 P	6.80	-0.73%	2	378	08-14	DVN270617P00047500
45.00 P	4.31	+1.17%	15	507	08-19	DVN270617P00045000
42.50 P	3.41	-14.32%	544	4,378	08-18	DVN270617P00042500
40.00 P	3.15	-14.86%	8	1,046	08-14	DVN270617P00040000
37.50 P	1.99	-15.32%	103	2,036	08-17	DVN270617P00037500
35.00 P	1.43	-19.21%	6	2,163	08-17	DVN270617P00035000
32.50 P	0.95	-22.76%	5	507	08-18	DVN270617P00032500
30.00 P	1.19	+29.35%	2	241	07-28	DVN270617P00030000
27.50 P	0.50	-19.35%	1	36	08-13	DVN270617P00027500
25.00 P	0.34	-30.61%	20	116	08-07	DVN270617P00025000
22.50 P	0.48	+2.13%	20	20	07-02	DVN270617P00022500

Share