Dark

Check out our Dark Pool Levels

DVN
Devon Energy Corporation
stock NYSE

At Close

Aug 20, 2026 3:59:58 PM EDT

49.29USD+2.283%(+1.10)10,228,359

49.29Bid 49.31Ask 0.02Spread

Pre-market

Aug 20, 2026 9:28:30 AM EDT

49.08USD+1.847%(+0.89)27,153

After-hours

Aug 20, 2026 4:53:30 PM EDT

48.73USD-1.140%(-0.56)1,300,173

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26,223	12,245	1,265	23,380

DVN Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

DVN Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

DVN Oct 16, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

DVN Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.03	+50.00%	2	726	08-18	DVN261016C00075000
70.00 C	0.05	-28.57%	1	343	08-11	DVN261016C00070000
65.00 C	0.13	0.00%	4	802	08-18	DVN261016C00065000
60.00 C	0.25	-7.41%	67	1,167	08-19	DVN261016C00060000
57.50 C	0.47	+20.51%	9	2,442	08-19	DVN261016C00057500
55.00 C	0.60	-4.76%	55	1,369	08-19	DVN261016C00055000
52.50 C	1.16	+8.41%	144	1,750	08-19	DVN261016C00052500
50.00 C	1.80	0.00%	527	3,646	08-19	DVN261016C00050000
47.50 C	2.74	-3.18%	187	8,646	08-19	DVN261016C00047500
45.00 C	4.25	+0.71%	51	13,840	08-19	DVN261016C00045000
42.50 C	6.55	+4.47%	9	2,742	08-19	DVN261016C00042500
40.00 C	9.00	+6.13%	39	807	08-19	DVN261016C00040000
37.50 C	11.38	+6.55%	13	39	08-19	DVN261016C00037500
35.00 C	13.74	+32.37%	1	97	08-19	DVN261016C00035000
32.50 C	12.82	+12.95%	2	24	08-14	DVN261016C00032500
30.00 C	15.27	-1.48%	15	25	08-11	DVN261016C00030000
27.50 C	0	0%	0			DVN261016C00027500
25.00 C	17.85	0%	1	0	02-25	DVN261016C00025000
22.50 C	23.00	0%	3	3	07-23	DVN261016C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			DVN261016P00075000
70.00 P	0	0%	0			DVN261016P00070000
65.00 P	18.00	+20.00%	15	15	04-01	DVN261016P00065000
60.00 P	11.74	0%	1	1	08-19	DVN261016P00060000
57.50 P	0	0%	0			DVN261016P00057500
55.00 P	12.36	-3.81%	1	6	06-22	DVN261016P00055000
52.50 P	8.70	-0.57%	13	231	08-03	DVN261016P00052500
50.00 P	3.40	-11.69%	137	1,012	08-19	DVN261016P00050000
47.50 P	2.21	-9.80%	715	926	08-19	DVN261016P00047500
45.00 P	1.14	-12.31%	62	1,948	08-19	DVN261016P00045000
42.50 P	0.57	-17.39%	31	5,980	08-19	DVN261016P00042500
40.00 P	0.23	-25.81%	142	11,153	08-19	DVN261016P00040000
37.50 P	0.12	-25.00%	9	2,158	08-19	DVN261016P00037500
35.00 P	0.05	-28.57%	15	823	08-19	DVN261016P00035000
32.50 P	0.04	-20.00%	4	231	08-19	DVN261016P00032500
30.00 P	0.03	0.00%	3	36	08-14	DVN261016P00030000
27.50 P	0.08	+60.00%	20	64	07-15	DVN261016P00027500
25.00 P	0.08	-33.33%	50	51	08-13	DVN261016P00025000
22.50 P	0.09	+28.57%	5	10	06-15	DVN261016P00022500

Share