Dark

DVN
Devon Energy Corporation
stock NYSE

At Close

Aug 20, 2026 3:59:58 PM EDT

49.29USD+2.283%(+1.10)10,228,359

49.29Bid 49.31Ask 0.02Spread

Pre-market

Aug 20, 2026 9:28:30 AM EDT

49.08USD+1.847%(+0.89)27,153

After-hours

Aug 20, 2026 4:53:30 PM EDT

48.73USD-1.140%(-0.56)1,300,173

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All DVN1 DVN

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,464	597	6	1,318

DVN Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

DVN Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

DVN Sep 4, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

DVN Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			DVN260904C00060000
58.00 C	0	0%	0			DVN260904C00058000
57.00 C	0	0%	0			DVN260904C00057000
56.00 C	0	0%	0			DVN260904C00056000
55.00 C	0.10	+42.86%	2	12	08-19	DVN260904C00055000
54.00 C	0.17	-5.56%	24	39	08-10	DVN260904C00054000
53.00 C	0.27	+8.00%	1	50	08-19	DVN260904C00053000
52.00 C	0.42	+16.67%	23	122	08-19	DVN260904C00052000
51.00 C	0.48	+2.13%	36	65	08-19	DVN260904C00051000
50.00 C	0.70	+1.45%	131	309	08-19	DVN260904C00050000
49.50 C	0	0%	0			DVN260904C00049500
49.00 C	0.97	-3.00%	270	3,988	08-19	DVN260904C00049000
48.50 C	1.16	-3.33%	27	17	08-19	DVN260904C00048500
48.00 C	1.57	+8.28%	14	165	08-19	DVN260904C00048000
47.50 C	1.88	+11.24%	3	11	08-19	DVN260904C00047500
47.00 C	2.18	+3.32%	42	220	08-19	DVN260904C00047000
46.50 C	2.94	+19.51%	3	40	08-19	DVN260904C00046500
46.00 C	2.94	+12.64%	15	131	08-19	DVN260904C00046000
45.50 C	3.18	+5.30%	13	13	08-19	DVN260904C00045500
45.00 C	4.12	+24.10%	2	450	08-19	DVN260904C00045000
44.50 C	4.38	+13.18%	1	7	08-19	DVN260904C00044500
44.00 C	4.78	+119.27%	1	280	08-19	DVN260904C00044000
43.50 C	0	0%	0			DVN260904C00043500
43.00 C	4.50	+40.63%	1	44	08-17	DVN260904C00043000
42.50 C	0	0%	0			DVN260904C00042500
42.00 C	4.08	+82.96%	1	5	08-11	DVN260904C00042000
41.50 C	0	0%	0			DVN260904C00041500
41.00 C	4.68	+80.00%	19	19	08-10	DVN260904C00041000
40.50 C	7.74	0%	1	1	08-18	DVN260904C00040500
40.00 C	6.97	+17.34%	2	44	08-17	DVN260904C00040000
39.50 C	0	0%	0			DVN260904C00039500
39.00 C	4.40	0%	25	25	08-05	DVN260904C00039000
38.00 C	0	0%	0			DVN260904C00038000
37.00 C	0	0%	0			DVN260904C00037000
36.00 C	0	0%	0			DVN260904C00036000
35.00 C	12.00	0%	4	4	07-23	DVN260904C00035000
34.00 C	0	0%	0			DVN260904C00034000
33.00 C	0	0%	0			DVN260904C00033000
30.00 C	0	0%	0			DVN260904C00030000
25.00 C	0	0%	0			DVN260904C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			DVN260904P00060000
58.00 P	0	0%	0			DVN260904P00058000
57.00 P	0	0%	0			DVN260904P00057000
56.00 P	0	0%	0			DVN260904P00056000
55.00 P	0	0%	0			DVN260904P00055000
54.00 P	0	0%	0			DVN260904P00054000
53.00 P	0	0%	0			DVN260904P00053000
52.00 P	0	0%	0			DVN260904P00052000
51.00 P	0	0%	0			DVN260904P00051000
50.00 P	7.01	0%	6	6	08-07	DVN260904P00050000
49.50 P	0	0%	0			DVN260904P00049500
49.00 P	1.92	-61.98%	5	25	08-18	DVN260904P00049000
48.50 P	1.71	0%	7	4	08-18	DVN260904P00048500
48.00 P	0.96	-30.94%	3	30	08-19	DVN260904P00048000
47.50 P	0.90	-21.05%	3	19	08-19	DVN260904P00047500
47.00 P	0.70	-25.53%	5	113	08-19	DVN260904P00047000
46.50 P	0.62	-17.33%	1	3	08-19	DVN260904P00046500
46.00 P	0.48	-11.11%	10	325	08-19	DVN260904P00046000
45.50 P	0.30	-26.83%	109	104	08-19	DVN260904P00045500
45.00 P	0.24	-31.43%	1	80	08-19	DVN260904P00045000
44.50 P	0.17	-41.38%	2	2	08-19	DVN260904P00044500
44.00 P	0.14	-36.36%	7	89	08-19	DVN260904P00044000
43.50 P	0.23	+15.00%	1	2	08-18	DVN260904P00043500
43.00 P	0.11	-8.33%	34	74	08-19	DVN260904P00043000
42.50 P	0.06	-60.00%	13	20	08-19	DVN260904P00042500
42.00 P	0.05	-50.00%	1	35	08-19	DVN260904P00042000
41.50 P	0.10	0%	6	2	08-17	DVN260904P00041500
41.00 P	0.05	-44.44%	20	60	08-18	DVN260904P00041000
40.50 P	0.06	0%	3	3	08-17	DVN260904P00040500
40.00 P	0.06	+20.00%	20	93	08-19	DVN260904P00040000
39.50 P	0	0%	0			DVN260904P00039500
39.00 P	0.02	-94.12%	21	156	08-17	DVN260904P00039000
38.00 P	0.14	-12.50%	29	37	08-11	DVN260904P00038000
37.00 P	0.30	+42.86%	1	12	08-05	DVN260904P00037000
36.00 P	0.11	-38.89%	2	4	08-06	DVN260904P00036000
35.00 P	0.12	-33.33%	11	14	08-06	DVN260904P00035000
34.00 P	0.04	-50.00%	10	11	08-06	DVN260904P00034000
33.00 P	0	0%	0			DVN260904P00033000
30.00 P	0.38	0%	1	1	08-03	DVN260904P00030000
25.00 P	0	0%	0			DVN260904P00025000

document.getElementById("xqpj99").onerror = function(){this.style.display='none';}; .dark-mode .RptpqF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RptpqF{ color: #333333; background-color: white; border: 2px solid #333333; }DVNDevon Energy Corporationstock NYSE

DVN Sep 4, 2026 Exp. - Open Interest by Strike

DVN Sep 4, 2026 Exp. - Max Pain @ $45.00

DVN
Devon Energy Corporation
stock NYSE