Dark

DVN
Devon Energy Corporation
stock NYSE

At Close

Aug 20, 2026 3:59:58 PM EDT

49.29USD+2.283%(+1.10)10,228,359

49.29Bid 49.31Ask 0.02Spread

Pre-market

Aug 20, 2026 9:28:30 AM EDT

49.08USD+1.847%(+0.89)27,153

After-hours

Aug 20, 2026 4:53:30 PM EDT

48.73USD-1.140%(-0.56)1,300,173

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All DVN1 DVN

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,559	1,627	10	3,012

DVN Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

DVN Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

DVN Aug 28, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

DVN Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.05	0%	4	4	08-18	DVN260828C00060000
58.00 C	0	0%	0			DVN260828C00058000
57.00 C	0	0%	0			DVN260828C00057000
56.00 C	0	0%	0			DVN260828C00056000
55.00 C	0.04	-33.33%	9	126	08-19	DVN260828C00055000
54.00 C	0.12	+33.33%	1	2	08-19	DVN260828C00054000
53.00 C	0.12	+71.43%	1	4	08-19	DVN260828C00053000
52.00 C	0.17	0.00%	85	152	08-19	DVN260828C00052000
51.00 C	0.26	0.00%	11	149	08-19	DVN260828C00051000
50.00 C	0.46	+4.55%	173	1,190	08-19	DVN260828C00050000
49.50 C	0	0%	0			DVN260828C00049500
49.00 C	0.78	+9.86%	54	254	08-19	DVN260828C00049000
48.50 C	0.81	-19.00%	96	555	08-19	DVN260828C00048500
48.00 C	1.00	-6.54%	39	241	08-19	DVN260828C00048000
47.50 C	1.51	+8.63%	22	99	08-19	DVN260828C00047500
47.00 C	1.97	+17.96%	46	289	08-19	DVN260828C00047000
46.50 C	2.22	0.00%	8	79	08-19	DVN260828C00046500
46.00 C	2.77	+20.43%	9	213	08-19	DVN260828C00046000
45.50 C	3.30	+20.44%	5	438	08-19	DVN260828C00045500
45.00 C	3.38	-2.87%	7	990	08-19	DVN260828C00045000
44.50 C	4.10	+17.14%	7	101	08-19	DVN260828C00044500
44.00 C	4.95	+19.57%	15	167	08-19	DVN260828C00044000
43.50 C	4.78	+218.67%	2	6	08-18	DVN260828C00043500
43.00 C	5.72	+58.01%	5	72	08-19	DVN260828C00043000
42.50 C	5.73	+80.19%	2	1	08-18	DVN260828C00042500
42.00 C	6.70	+43.47%	1	14	08-19	DVN260828C00042000
41.50 C	4.50	0%	10	5	08-14	DVN260828C00041500
41.00 C	7.22	+3.14%	2	25	08-19	DVN260828C00041000
40.50 C	0	0%	0			DVN260828C00040500
40.00 C	5.10	+47.83%	1	8	08-10	DVN260828C00040000
39.50 C	0	0%	0			DVN260828C00039500
39.00 C	0	0%	0			DVN260828C00039000
38.50 C	0	0%	0			DVN260828C00038500
38.00 C	6.22	-10.50%	1	1	08-04	DVN260828C00038000
37.50 C	0	0%	0			DVN260828C00037500
37.00 C	0	0%	0			DVN260828C00037000
36.00 C	0	0%	0			DVN260828C00036000
35.00 C	0	0%	0			DVN260828C00035000
34.00 C	0	0%	0			DVN260828C00034000
33.00 C	0	0%	0			DVN260828C00033000
32.00 C	0	0%	0			DVN260828C00032000
31.00 C	0	0%	0			DVN260828C00031000
30.00 C	13.62	0%	2	1	07-13	DVN260828C00030000
25.00 C	0	0%	0			DVN260828C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	16.50	0%	12	0	07-13	DVN260828P00060000
58.00 P	0	0%	0			DVN260828P00058000
57.00 P	0	0%	0			DVN260828P00057000
56.00 P	0	0%	0			DVN260828P00056000
55.00 P	0	0%	0			DVN260828P00055000
54.00 P	0	0%	0			DVN260828P00054000
53.00 P	0	0%	0			DVN260828P00053000
52.00 P	0	0%	0			DVN260828P00052000
51.00 P	2.62	-11.19%	1	7	08-19	DVN260828P00051000
50.00 P	2.30	-67.14%	1	3	08-18	DVN260828P00050000
49.50 P	0	0%	0			DVN260828P00049500
49.00 P	1.56	-8.24%	1	3	08-19	DVN260828P00049000
48.50 P	1.04	0%	5	4	08-19	DVN260828P00048500
48.00 P	0.77	-31.86%	21	35	08-19	DVN260828P00048000
47.50 P	0.59	-30.59%	16	77	08-19	DVN260828P00047500
47.00 P	0.47	-32.86%	36	66	08-19	DVN260828P00047000
46.50 P	0.37	-21.28%	3	56	08-19	DVN260828P00046500
46.00 P	0.22	-43.59%	35	119	08-19	DVN260828P00046000
45.50 P	0.14	-48.15%	30	205	08-19	DVN260828P00045500
45.00 P	0.11	-62.07%	37	276	08-19	DVN260828P00045000
44.50 P	0.08	-42.86%	6	109	08-19	DVN260828P00044500
44.00 P	0.04	-63.64%	36	393	08-19	DVN260828P00044000
43.50 P	0.05	-54.55%	1	6	08-19	DVN260828P00043500
43.00 P	0.02	-77.78%	41	227	08-19	DVN260828P00043000
42.50 P	0.16	0%	1	1	08-17	DVN260828P00042500
42.00 P	0.02	-50.00%	16	515	08-19	DVN260828P00042000
41.50 P	0.04	-60.00%	2	2	08-17	DVN260828P00041500
41.00 P	0.01	-87.50%	7	185	08-19	DVN260828P00041000
40.50 P	0.11	+10.00%	136	136	08-14	DVN260828P00040500
40.00 P	0.01	-75.00%	6	364	08-19	DVN260828P00040000
39.50 P	0.06	-50.00%	4	4	08-12	DVN260828P00039500
39.00 P	0.13	-48.00%	2	148	08-10	DVN260828P00039000
38.50 P	0.05	0%	2	1	08-10	DVN260828P00038500
38.00 P	0.06	-77.78%	1	15	08-10	DVN260828P00038000
37.50 P	0	0%	0			DVN260828P00037500
37.00 P	0.18	+200.00%	3	31	08-10	DVN260828P00037000
36.00 P	0.12	-36.84%	1	15	08-06	DVN260828P00036000
35.00 P	0.11	-42.11%	6	5	08-10	DVN260828P00035000
34.00 P	0.14	+7.69%	2	5	07-22	DVN260828P00034000
33.00 P	0.10	-33.33%	2	3	07-20	DVN260828P00033000
32.00 P	0.09	+28.57%	6	6	08-10	DVN260828P00032000
31.00 P	0.12	0%	2	0	07-10	DVN260828P00031000
30.00 P	0	0%	0			DVN260828P00030000
25.00 P	0	0%	0			DVN260828P00025000

document.getElementById("N4ZtsG").onerror = function(){this.style.display='none';}; .dark-mode .FZBLtR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FZBLtR{ color: #333333; background-color: white; border: 2px solid #333333; }DVNDevon Energy Corporationstock NYSE

DVN Aug 28, 2026 Exp. - Open Interest by Strike

DVN Aug 28, 2026 Exp. - Max Pain @ $45.00

DVN
Devon Energy Corporation
stock NYSE