Dark

Check out our API

DUG
ProShares UltraShort Energy
stock NYSE ETF

At Close

Aug 7, 2026 3:59:30 PM EDT

18.17USD+2.366%(+0.42)55,405

18.12Bid 18.27Ask 0.15Spread

Pre-market

Aug 6, 2026 8:37:30 AM EDT

18.00USD-1.586%(-0.29)0

After-hours

Aug 7, 2026 4:17:30 PM EDT

18.00USD-0.936%(-0.17)501

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
137	92	26	10

DUG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DUG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DUG Jan 15, 2027 Exp. - Max Pain @ $16.00

Puts

Calls

DUG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			DUG270115C00035000
30 C	0	0%	0			DUG270115C00030000
29 C	0	0%	0			DUG270115C00029000
28 C	0	0%	0			DUG270115C00028000
27 C	0	0%	0			DUG270115C00027000
26 C	0	0%	0			DUG270115C00026000
25 C	0.45	+28.57%	2	4	08-03	DUG270115C00025000
24 C	0	0%	0			DUG270115C00024000
23 C	0	0%	0			DUG270115C00023000
22 C	1.75	+34.62%	5	3	06-17	DUG270115C00022000
21 C	1.00	-60.94%	5	2	07-22	DUG270115C00021000
20 C	2.11	-10.21%	5	53	07-08	DUG270115C00020000
19 C	1.30	-61.76%	30	30	07-22	DUG270115C00019000
18 C	1.95	+11.43%	30	41	08-03	DUG270115C00018000
17 C	3.95	+53.10%	1	1	06-17	DUG270115C00017000
16 C	3.50	+40.00%	20	92	08-05	DUG270115C00016000
15 C	3.59	0%	1	1	05-21	DUG270115C00015000
14 C	0	0%	0			DUG270115C00014000
13 C	0	0%	0			DUG270115C00013000
12 C	0	0%	0			DUG270115C00012000
11 C	0	0%	0			DUG270115C00011000
10 C	8.08	+18.82%	2	1	06-08	DUG270115C00010000
9 C	8.91	-4.81%	2	1	06-08	DUG270115C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	18.87	0%	28	14	05-19	DUG270115P00035000
30 P	0	0%	0			DUG270115P00030000
29 P	11.80	0%	2	1	06-05	DUG270115P00029000
28 P	11.26	0%	2	1	06-08	DUG270115P00028000
27 P	0	0%	0			DUG270115P00027000
26 P	0	0%	0			DUG270115P00026000
25 P	0	0%	0			DUG270115P00025000
24 P	0	0%	0			DUG270115P00024000
23 P	0	0%	0			DUG270115P00023000
22 P	0	0%	0			DUG270115P00022000
21 P	0	0%	0			DUG270115P00021000
20 P	4.39	+41.61%	8	9	07-20	DUG270115P00020000
19 P	2.04	-37.23%	1	1	06-18	DUG270115P00019000
18 P	0	0%	0			DUG270115P00018000
17 P	0	0%	0			DUG270115P00017000
16 P	2.47	0%	14	6	05-19	DUG270115P00016000
15 P	1.75	0%	4	4	05-26	DUG270115P00015000
14 P	0	0%	0			DUG270115P00014000
13 P	0	0%	0			DUG270115P00013000
12 P	0	0%	0			DUG270115P00012000
11 P	0	0%	0			DUG270115P00011000
10 P	0	0%	0			DUG270115P00010000
9 P	0	0%	0			DUG270115P00009000

Share