Dark

DSL
DOUBLELINE INCOME SOLUTIONS FUND
stock NYSE Closed Ended Fund

At Close

May 12, 2025 3:59:30 PM EDT

12.22USD+0.825%(+0.10)325,610

12.20Bid 12.21Ask 0.01Spread

Pre-market

May 12, 2025 9:03:30 AM EDT

12.30USD+1.482%(+0.18)3,683

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	162	71	73

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			DSL251121C00025000
22.50 C	0	0%	0			DSL251121C00022500
20.00 C	0	0%	0			DSL251121C00020000
17.50 C	0	0%	0			DSL251121C00017500
15.00 C	0	0%	0			DSL251121C00015000
12.50 C	0.20	-9.09%	19	162	05-06	DSL251121C00012500
10.00 C	1.52	0%	10	5	04-09	DSL251121C00010000
7.50 C	0	0%	0			DSL251121C00007500
5.00 C	0	0%	0			DSL251121C00005000
2.50 C	0	0%	0			DSL251121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			DSL251121P00025000
22.50 P	0	0%	0			DSL251121P00022500
20.00 P	0	0%	0			DSL251121P00020000
17.50 P	0	0%	0			DSL251121P00017500
15.00 P	0	0%	0			DSL251121P00015000
12.50 P	1.00	+36.99%	70	71	05-01	DSL251121P00012500
10.00 P	0	0%	0			DSL251121P00010000
7.50 P	0.07	0%	40	40	04-28	DSL251121P00007500
5.00 P	0.04	0%	33	33	04-28	DSL251121P00005000
2.50 P	0	0%	0			DSL251121P00002500

.dark-mode .Qf0Cd1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qf0Cd1{ color: #333333; background-color: white; border: 2px solid #333333; }DSLDOUBLELINE INCOME SOLUTIONS FUNDstock NYSE Closed Ended Fund