Dark

DSL
DOUBLELINE INCOME SOLUTIONS FUND
stock NYSE Closed Ended Fund

At Close

Aug 7, 2026 3:59:58 PM EDT

10.83USD+1.215%(+0.13)640,417

10.46Bid 11.14Ask 0.68Spread

Pre-market

Aug 5, 2026 9:26:30 AM EDT

10.78USD+1.031%(+0.11)0

After-hours

Aug 7, 2026 4:41:30 PM EDT

10.95USD+1.139%(+0.12)2,565

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	10.7400	10.8400	10.7400	10.8300	+1.215%	640,417	0.000%
2026-08-06	10.7200	10.7300	10.6706	10.7000	+0.281%	263,805	+1.215%
2026-08-05	10.7200	10.7300	10.6700	10.6700	-0.466%	407,074	+1.500%
2026-08-04	10.7000	10.7500	10.6801	10.7200	+0.469%	515,466	+1.026%
2026-08-03	10.6800	10.7000	10.6500	10.6700	0.000%	489,702	+1.500%
2026-07-31	10.7400	10.7500	10.6500	10.6700	-0.280%	443,813	+1.500%
2026-07-30	10.6600	10.7000	10.5800	10.7000	+0.564%	535,500	+1.215%
2026-07-29	10.6600	10.6900	10.6200	10.6400	-0.561%	282,428	+1.786%
2026-07-28	10.7000	10.7000	10.6250	10.7000	0.000%	475,430	+1.215%
2026-07-27	10.6200	10.7000	10.5000	10.7000	+1.422%	411,671	+1.215%
2026-07-24	10.6700	10.6802	10.5500	10.5500	-0.753%	623,087	+2.654%
2026-07-23	10.7100	10.7200	10.6300	10.6300	-1.208%	376,635	+1.881%
2026-07-22	10.7800	10.8000	10.7300	10.7600	-0.278%	611,535	+0.651%
2026-07-21	10.7900	10.8000	10.7600	10.7900	+0.279%	418,278	+0.371%
2026-07-20	10.6400	10.7750	10.6348	10.7600	+1.223%	633,645	+0.651%
2026-07-17	10.6600	10.6950	10.6100	10.6300	-0.654%	2,240,854	+1.881%
2026-07-16	10.7000	10.7450	10.6800	10.7000	-0.187%	773,761	+1.215%
2026-07-15	10.8200	10.8600	10.7100	10.7200	-1.921%	1,019,108	+1.026%
2026-07-14	11.0000	11.0000	10.9050	10.9300	-0.546%	556,371	-0.915%
2026-07-13	11.0200	11.0500	10.9500	10.9900	-0.543%	606,831	-1.456%
2026-07-10	11.0000	11.0500	11.0000	11.0500	+0.363%	311,057	-1.991%
2026-07-09	10.9700	11.0200	10.9400	11.0100	+0.548%	330,654	-1.635%
2026-07-08	10.9800	11.0400	10.9000	10.9500	-0.182%	364,153	-1.096%
2026-07-07	10.9500	11.0200	10.9500	10.9700	+0.274%	339,566	-1.276%
2026-07-06	11.0000	11.0100	10.9400	10.9400	-0.636%	280,362	-1.005%
2026-07-02	11.0400	11.0400	10.9632	11.0100	0.000%	447,474	-1.635%
2026-07-01	11.0100	11.0760	10.9646	11.0100	-0.452%	464,365	-1.635%
2026-06-30	10.9600	11.0750	10.9600	11.0600	+1.375%	667,441	-2.080%
2026-06-29	10.8300	11.0051	10.8300	10.9100	+0.925%	685,230	-0.733%
2026-06-26	10.7900	10.8700	10.7900	10.8100	-0.185%	469,190	+0.185%
2026-06-25	10.8300	10.8700	10.8200	10.8300	+0.371%	565,614	0.000%
2026-06-24	10.8600	10.8600	10.7800	10.7900	-0.185%	472,022	+0.371%
2026-06-23	10.7700	10.8200	10.7600	10.8100	+0.278%	537,605	+0.185%
2026-06-22	10.7800	10.8550	10.7800	10.7800	-0.185%	457,075	+0.464%
2026-06-18	10.7600	10.8400	10.7519	10.8000	-0.093%	604,641	+0.278%
2026-06-17	10.8300	10.9000	10.8100	10.8100	-1.459%	475,340	+0.185%
2026-06-16	11.0100	11.0500	10.9500	10.9700	-0.454%	433,097	-1.276%
2026-06-15	11.0600	11.0600	10.9800	11.0200	+0.364%	524,640	-1.724%
2026-06-12	10.8900	11.0000	10.8900	10.9800	+1.012%	314,257	-1.366%
2026-06-11	10.8600	10.8928	10.8214	10.8700	+0.462%	269,490	-0.368%
2026-06-10	10.8300	10.8900	10.8001	10.8200	0.000%	345,731	+0.092%
2026-06-09	10.9100	10.9100	10.7650	10.8200	-0.460%	500,271	+0.092%
2026-06-08	10.8800	10.8900	10.8500	10.8700	-0.092%	309,542	-0.368%
2026-06-05	10.9000	10.9100	10.7900	10.8800	-0.275%	448,925	-0.460%
2026-06-04	10.9000	10.9400	10.8775	10.9100	+0.184%	293,441	-0.733%
2026-06-03	10.9600	10.9900	10.8601	10.8900	-0.729%	362,862	-0.551%
2026-06-02	10.9900	11.0000	10.9200	10.9700	+0.091%	280,687	-1.276%
2026-06-01	11.0300	11.0800	10.9250	10.9600	-0.904%	591,173	-1.186%
2026-05-29	11.1000	11.1300	11.0450	11.0600	+0.181%	459,374	-2.080%
2026-05-28	11.0100	11.0900	10.9900	11.0400	+0.546%	490,347	-1.902%
2026-05-27	10.9400	11.0600	10.9100	10.9800	+0.734%	387,786	-1.366%
2026-05-26	10.8900	10.9300	10.8900	10.9000	+0.184%	449,491	-0.642%
2026-05-22	10.8800	10.9399	10.8600	10.8800	+0.276%	312,477	-0.460%
2026-05-21	10.9200	10.9200	10.8300	10.8500	-0.823%	312,845	-0.184%
2026-05-20	10.7600	10.9499	10.7100	10.9400	+2.148%	646,779	-1.005%
2026-05-19	10.7000	10.7850	10.6600	10.7100	-0.186%	565,757	+1.120%
2026-05-18	10.7100	10.8000	10.6900	10.7300	-0.186%	768,480	+0.932%
2026-05-15	10.7200	10.9400	10.5500	10.7500	-1.737%	813,950	+0.744%
2026-05-14	10.9300	10.9547	10.8700	10.9400	-0.182%	646,881	-1.005%
2026-05-13	11.0400	11.0499	10.9600	10.9600	-1.616%	561,732	-1.186%
2026-05-12	11.0900	11.1400	11.0050	11.1400	+0.632%	561,792	-2.783%
2026-05-11	11.0900	11.1000	11.0100	11.0700	-0.539%	663,580	-2.168%
2026-05-08	11.1900	11.1900	11.0600	11.1300	-0.269%	447,612	-2.695%
2026-05-07	11.1700	11.2000	11.1300	11.1600	-0.090%	314,906	-2.957%
2026-05-06	11.1400	11.1900	11.0700	11.1700	+0.631%	625,505	-3.044%
2026-05-05	11.1300	11.1300	11.0600	11.1000	+0.090%	356,941	-2.432%
2026-05-04	11.1700	11.1700	11.0800	11.0900	-0.538%	322,818	-2.344%
2026-05-01	11.1500	11.1700	11.1200	11.1500	+0.360%	434,613	-2.870%
2026-04-30	11.1100	11.1200	11.0300	11.1100	+0.543%	497,563	-2.520%
2026-04-29	11.0000	11.0650	10.9500	11.0500	+0.455%	507,208	-1.991%
2026-04-28	10.9800	11.0200	10.9500	11.0000	-0.181%	316,665	-1.545%
2026-04-27	11.0000	11.0500	10.9400	11.0200	+0.547%	563,171	-1.724%
2026-04-24	11.0000	11.0300	10.9250	10.9600	-0.091%	451,920	-1.186%
2026-04-23	11.0200	11.0600	10.9550	10.9700	-0.724%	427,093	-1.276%
2026-04-22	11.1200	11.1200	11.0200	11.0500	-0.090%	491,805	-1.991%
2026-04-21	11.1000	11.1317	11.0500	11.0600	-0.360%	314,814	-2.080%
2026-04-20	11.0500	11.1300	11.0293	11.1000	+0.090%	459,796	-2.432%
2026-04-17	11.0500	11.1500	11.0500	11.0900	+0.910%	477,790	-2.344%
2026-04-16	11.0300	11.0800	10.9650	10.9900	-0.902%	610,594	-1.456%
2026-04-15	11.1000	11.1100	11.0600	11.0900	-1.070%	308,039	-2.344%
2026-04-14	11.1700	11.2400	11.1450	11.2100	+0.809%	495,281	-3.390%
2026-04-13	11.0600	11.1700	10.9400	11.1200	+0.725%	708,445	-2.608%
2026-04-10	11.0700	11.0700	10.9900	11.0400	+0.364%	466,560	-1.902%
2026-04-09	10.9600	11.0100	10.9000	11.0000	+0.182%	380,996	-1.545%
2026-04-08	11.0900	11.1000	10.9600	10.9800	+0.919%	723,838	-1.366%
2026-04-07	10.9200	10.9900	10.8350	10.8800	-0.366%	429,861	-0.460%
2026-04-06	10.7600	10.9650	10.7600	10.9200	+2.056%	725,866	-0.824%
2026-04-02	10.7500	10.7879	10.6200	10.7000	-1.109%	849,661	+1.215%
2026-04-01	10.8900	10.8900	10.7300	10.8200	-0.092%	633,378	+0.092%
2026-03-31	10.6400	10.8800	10.6050	10.8300	+2.849%	968,399	0.000%
2026-03-30	10.5600	10.6000	10.4900	10.5300	0.000%	630,263	+2.849%
2026-03-27	10.6100	10.6500	10.4900	10.5300	-0.847%	985,032	+2.849%
2026-03-26	10.6500	10.6700	10.6000	10.6200	-0.562%	544,738	+1.977%
2026-03-25	10.7000	10.7700	10.6800	10.6800	+0.188%	450,156	+1.404%
2026-03-24	10.6200	10.6950	10.6000	10.6600	-0.094%	720,037	+1.595%
2026-03-23	10.6600	10.7000	10.5900	10.6700	+0.660%	672,435	+1.500%
2026-03-20	10.7900	10.7900	10.5800	10.6000	-1.852%	854,205	+2.170%
2026-03-19	10.9100	10.9100	10.7300	10.8000	-1.280%	814,306	+0.278%
2026-03-18	11.0500	11.0750	10.9112	10.9400	-1.883%	592,711	-1.005%
2026-03-17	11.1100	11.1500	11.0900	11.1500	+0.723%	362,421	-2.870%
2026-03-16	10.9600	11.0700	10.9600	11.0700	+1.374%	483,132	-2.168%
2026-03-13	11.0800	11.1500	10.9200	10.9200	-1.176%	723,701	-0.824%
2026-03-12	11.1600	11.1700	11.0500	11.0500	-1.163%	475,809	-1.991%
2026-03-11	11.1800	11.1850	11.1000	11.1800	+0.269%	463,510	-3.131%
2026-03-10	11.0800	11.1607	11.0600	11.1500	+0.814%	414,036	-2.870%
2026-03-09	11.0000	11.0600	10.8700	11.0600	-0.629%	1,171,238	-2.080%
2026-03-06	11.2400	11.2577	11.1000	11.1300	-1.067%	561,828	-2.695%
2026-03-05	11.3800	11.3800	11.2500	11.2500	-1.142%	387,881	-3.733%
2026-03-04	11.3300	11.3800	11.3018	11.3800	+0.619%	391,154	-4.833%
2026-03-03	11.3800	11.3800	11.2600	11.3100	-1.050%	610,077	-4.244%
2026-03-02	11.3500	11.4700	11.3201	11.4300	+0.175%	521,076	-5.249%
2026-02-27	11.4500	11.4555	11.3700	11.4100	-0.088%	688,532	-5.083%
2026-02-26	11.4900	11.5000	11.4100	11.4200	-0.609%	475,842	-5.166%
2026-02-25	11.5100	11.5200	11.4700	11.4900	+0.087%	295,724	-5.744%
2026-02-24	11.4300	11.4983	11.3900	11.4800	+0.105%	387,839	-5.662%
2026-02-23	11.5300	11.5550	11.4600	11.4680	-0.624%	537,536	-5.563%
2026-02-20	11.5400	11.5500	11.4900	11.5400	-0.087%	405,676	-6.153%
2026-02-19	11.5700	11.5700	11.4600	11.5500	-0.173%	752,906	-6.234%
2026-02-18	11.5700	11.5850	11.5200	11.5700	-0.601%	771,387	-6.396%
2026-02-17	11.5700	11.6850	11.5500	11.6400	+0.692%	1,096,314	-6.959%
2026-02-13	11.5300	11.5700	11.5000	11.5600	+0.522%	630,258	-6.315%
2026-02-12	11.5800	11.5900	11.5000	11.5000	-0.605%	474,304	-5.826%
2026-02-11	11.5400	11.5700	11.5350	11.5700	+0.521%	537,693	-6.396%
2026-02-10	11.4800	11.5100	11.4701	11.5100	+0.349%	431,539	-5.908%
2026-02-09	11.4700	11.4800	11.4300	11.4700	+0.262%	516,103	-5.580%
2026-02-06	11.4600	11.5200	11.4400	11.4400	+0.087%	933,638	-5.332%
2026-02-05	11.4900	11.4968	11.4300	11.4300	-0.522%	478,383	-5.249%
2026-02-04	11.5200	11.5400	11.4750	11.4900	-0.087%	582,384	-5.744%
2026-02-03	11.4600	11.5000	11.4150	11.5000	+0.612%	513,839	-5.826%
2026-02-02	11.5100	11.5200	11.3500	11.4300	-0.436%	950,332	-5.249%
2026-01-30	11.5200	11.5450	11.4600	11.4800	0.000%	591,864	-5.662%
2026-01-29	11.4900	11.5100	11.4400	11.4800	+0.525%	872,991	-5.662%
2026-01-28	11.4100	11.4300	11.3900	11.4200	+0.175%	391,536	-5.166%
2026-01-27	11.4000	11.4190	11.3400	11.4000	+0.176%	429,724	-5.000%
2026-01-26	11.4300	11.4309	11.3700	11.3800	-0.175%	311,589	-4.833%
2026-01-23	11.4400	11.4500	11.3800	11.4000	+0.176%	397,966	-5.000%
2026-01-22	11.3800	11.4300	11.3400	11.3800	+0.353%	568,148	-4.833%
2026-01-21	11.3200	11.3500	11.2800	11.3400	+0.532%	363,063	-4.497%
2026-01-20	11.3300	11.3700	11.2800	11.2800	-0.879%	684,727	-3.989%
2026-01-16	11.3400	11.3900	11.2915	11.3800	+0.176%	2,309,190	-4.833%
2026-01-15	11.3000	11.3800	11.2900	11.3600	+0.442%	1,157,116	-4.665%
2026-01-14	11.2500	11.3100	11.2345	11.3100	-0.440%	726,425	-4.244%
2026-01-13	11.3300	11.3900	11.3050	11.3600	+0.265%	813,754	-4.665%
2026-01-12	11.2900	11.3300	11.2400	11.3300	+0.265%	1,074,703	-4.413%
2026-01-09	11.3000	11.3231	11.2650	11.3000	+0.266%	561,762	-4.159%
2026-01-08	11.3000	11.3100	11.2200	11.2700	0.000%	682,392	-3.904%
2026-01-07	11.3100	11.3300	11.2700	11.2700	-0.265%	564,328	-3.904%
2026-01-06	11.2700	11.3100	11.2400	11.3000	+0.444%	506,005	-4.159%
2026-01-05	11.2700	11.3100	11.2500	11.2500	+0.178%	674,466	-3.733%
2026-01-02	11.3200	11.3233	11.2040	11.2300	-0.355%	1,007,912	-3.562%
2025-12-31	11.2800	11.3000	11.2410	11.2700	-0.265%	1,489,707	-3.904%
2025-12-30	11.2800	11.3000	11.2300	11.3000	+0.444%	922,416	-4.159%
2025-12-29	11.2300	11.2800	11.2300	11.2500	-0.266%	859,055	-3.733%
2025-12-26	11.2300	11.2900	11.2100	11.2800	+0.445%	535,674	-3.989%
2025-12-24	11.1900	11.2400	11.1600	11.2300	+0.268%	430,550	-3.562%
2025-12-23	11.1800	11.2050	11.1600	11.2000	+0.179%	839,392	-3.304%
2025-12-22	11.2000	11.2100	11.1300	11.1800	-0.268%	2,208,157	-3.131%
2025-12-19	11.1500	11.2300	11.1500	11.2100	0.000%	1,058,979	-3.390%
2025-12-18	11.1900	11.2200	11.1485	11.2100	+0.448%	1,031,762	-3.390%
2025-12-17	11.1600	11.2100	11.1200	11.1600	-0.888%	978,289	-2.957%
2025-12-16	11.2900	11.2900	11.2300	11.2600	-0.089%	589,495	-3.819%
2025-12-15	11.2300	11.3000	11.2200	11.2700	+0.267%	614,413	-3.904%
2025-12-12	11.2300	11.2601	11.2223	11.2400	-0.266%	665,952	-3.648%
2025-12-11	11.2600	11.3000	11.2500	11.2700	-0.089%	484,574	-3.904%
2025-12-10	11.2600	11.3000	11.2100	11.2800	+0.178%	642,276	-3.989%
2025-12-09	11.2600	11.3055	11.2400	11.2600	0.000%	648,535	-3.819%
2025-12-08	11.3200	11.3400	11.1850	11.2600	-0.354%	852,930	-3.819%
2025-12-05	11.3300	11.3900	11.2900	11.3000	-0.177%	686,700	-4.159%
2025-12-04	11.3300	11.3500	11.2950	11.3200	-0.088%	571,717	-4.329%
2025-12-03	11.2800	11.3560	11.2800	11.3300	+0.265%	676,656	-4.413%
2025-12-02	11.3800	11.3900	11.2900	11.3000	-0.265%	580,162	-4.159%
2025-12-01	11.2900	11.3700	11.2800	11.3300	-0.527%	933,122	-4.413%
2025-11-28	11.4200	11.4200	11.3514	11.3900	+0.176%	469,474	-4.917%
2025-11-26	11.3500	11.4000	11.3150	11.3700	+0.176%	627,584	-4.749%
2025-11-25	11.2700	11.3600	11.2700	11.3500	+0.621%	657,435	-4.581%
2025-11-24	11.1900	11.2950	11.1850	11.2800	+1.075%	697,663	-3.989%
2025-11-21	11.1500	11.1730	11.1000	11.1600	+0.180%	753,698	-2.957%
2025-11-20	11.1800	11.2300	11.0800	11.1400	-0.179%	997,288	-2.783%
2025-11-19	11.1700	11.2400	11.1401	11.1600	-1.847%	1,027,243	-2.957%
2025-11-18	11.4400	11.4400	11.3100	11.3700	-0.438%	819,581	-4.749%
2025-11-17	11.5000	11.5000	11.4200	11.4200	-0.868%	508,841	-5.166%
2025-11-14	11.4700	11.5450	11.4601	11.5200	+0.261%	466,841	-5.990%
2025-11-13	11.6000	11.6121	11.4700	11.4900	-0.863%	839,749	-5.744%
2025-11-12	11.5500	11.6300	11.5200	11.5900	+0.346%	766,183	-6.557%
2025-11-11	11.5500	11.5900	11.5201	11.5500	+0.173%	331,644	-6.234%
2025-11-10	11.5800	11.6000	11.5100	11.5300	+0.087%	497,810	-6.071%
2025-11-07	11.5600	11.6155	11.5000	11.5200	-0.173%	821,061	-5.990%
2025-11-06	11.5400	11.5600	11.5100	11.5400	0.000%	590,717	-6.153%
2025-11-05	11.5500	11.6199	11.5200	11.5400	-0.259%	476,861	-6.153%
2025-11-04	11.5700	11.5900	11.4230	11.5700	-0.259%	600,220	-6.396%
2025-11-03	11.7400	11.7700	11.5600	11.6000	-1.444%	1,211,273	-6.638%
2025-10-31	11.8000	11.8300	11.7109	11.7700	+0.341%	860,145	-7.986%
2025-10-30	11.7000	11.7900	11.6650	11.7300	-0.255%	628,251	-7.673%
2025-10-29	11.7300	11.7724	11.6500	11.7600	+0.341%	907,131	-7.908%
2025-10-28	11.7500	11.7600	11.6701	11.7200	-0.340%	1,150,075	-7.594%
2025-10-27	11.8000	11.8300	11.7200	11.7600	-0.254%	797,127	-7.908%
2025-10-24	11.8600	11.8800	11.7750	11.7900	-0.254%	502,386	-8.142%
2025-10-23	11.8500	11.8900	11.7900	11.8200	+0.085%	389,672	-8.376%
2025-10-22	11.8200	11.8450	11.7550	11.8100	+0.170%	415,261	-8.298%
2025-10-21	11.6500	11.8100	11.6450	11.7900	+1.376%	700,073	-8.142%
2025-10-20	11.6700	11.7600	11.6250	11.6300	-0.428%	574,099	-6.879%
2025-10-17	11.7700	11.7700	11.6200	11.6800	-0.933%	960,637	-7.277%
2025-10-16	11.9300	11.9450	11.6800	11.7900	-1.091%	925,065	-8.142%
2025-10-15	11.9400	12.0200	11.9000	11.9200	-0.832%	579,755	-9.144%
2025-10-14	12.0100	12.0400	11.9200	12.0200	-0.414%	630,638	-9.900%
2025-10-13	12.1500	12.1699	12.0450	12.0700	-0.083%	608,414	-10.273%
2025-10-10	12.2900	12.2900	12.0200	12.0800	-1.629%	595,655	-10.348%
2025-10-09	12.3400	12.3400	12.2200	12.2800	+0.081%	353,449	-11.808%
2025-10-08	12.2500	12.3000	12.2338	12.2700	+0.327%	315,931	-11.736%
2025-10-07	12.2400	12.2900	12.1650	12.2300	+0.328%	410,343	-11.447%
2025-10-06	12.1700	12.1950	12.1000	12.1900	0.000%	809,171	-11.157%
2025-10-03	12.2900	12.3000	12.1700	12.1900	-1.055%	693,898	-11.157%
2025-10-02	12.3600	12.3700	12.2800	12.3200	-0.324%	381,290	-12.094%
2025-10-01	12.2800	12.3750	12.2600	12.3600	+0.651%	414,143	-12.379%
2025-09-30	12.3000	12.3000	12.2300	12.2800	+0.163%	510,296	-11.808%
2025-09-29	12.2800	12.2800	12.1800	12.2600	+0.574%	504,478	-11.664%
2025-09-26	12.3500	12.3700	12.1500	12.1900	-1.135%	552,968	-11.157%
2025-09-25	12.2600	12.3300	12.2200	12.3300	+0.325%	421,257	-12.165%
2025-09-24	12.3500	12.3500	12.2092	12.2900	-0.486%	631,514	-11.880%
2025-09-23	12.3800	12.3900	12.2944	12.3500	-0.081%	357,634	-12.308%
2025-09-22	12.3200	12.3600	12.2820	12.3600	+0.325%	364,423	-12.379%
2025-09-19	12.3500	12.3800	12.3000	12.3200	-0.162%	384,938	-12.094%
2025-09-18	12.5100	12.5100	12.2800	12.3400	-0.564%	711,973	-12.237%
2025-09-17	12.4700	12.4700	12.3900	12.4100	-1.194%	502,370	-12.732%
2025-09-16	12.5500	12.5800	12.4750	12.5600	+0.080%	447,691	-13.774%
2025-09-15	12.6500	12.6600	12.5400	12.5500	-0.712%	549,882	-13.705%
2025-09-12	12.6600	12.6600	12.6035	12.6400	-0.237%	277,447	-14.320%
2025-09-11	12.6400	12.6700	12.6050	12.6700	+0.635%	272,090	-14.522%
2025-09-10	12.6600	12.6700	12.5500	12.5900	-0.079%	318,949	-13.979%
2025-09-09	12.6500	12.6599	12.5800	12.6000	-0.395%	210,256	-14.048%
2025-09-08	12.6500	12.6600	12.6100	12.6500	+0.397%	349,708	-14.387%
2025-09-05	12.5700	12.6000	12.5350	12.6000	+0.800%	412,248	-14.048%
2025-09-04	12.4900	12.5400	12.4670	12.5000	0.000%	320,946	-13.360%
2025-09-03	12.4400	12.5000	12.4146	12.5000	+0.241%	310,757	-13.360%
2025-09-02	12.4500	12.4700	12.4200	12.4700	0.000%	455,269	-13.152%
2025-08-29	12.4800	12.4900	12.4544	12.4700	-0.080%	357,188	-13.152%
2025-08-28	12.4300	12.4800	12.4190	12.4800	+0.564%	346,438	-13.221%
2025-08-27	12.3700	12.4200	12.3500	12.4100	+0.323%	242,475	-12.732%
2025-08-26	12.3100	12.4000	12.3000	12.3700	+0.569%	370,445	-12.449%
2025-08-25	12.2700	12.3200	12.2500	12.3000	+0.244%	271,794	-11.951%
2025-08-22	12.2400	12.2900	12.2200	12.2700	+0.245%	240,170	-11.736%
2025-08-21	12.1900	12.2700	12.1900	12.2400	+0.164%	371,652	-11.520%
2025-08-20	12.2400	12.2400	12.1900	12.2200	0.000%	240,068	-11.375%
2025-08-19	12.2100	12.2399	12.2100	12.2200	-0.082%	267,860	-11.375%
2025-08-18	12.2300	12.2300	12.1800	12.2300	-0.082%	242,043	-11.447%
2025-08-15	12.2800	12.2900	12.2300	12.2400	-0.163%	334,686	-11.520%
2025-08-14	12.2600	12.2600	12.2400	12.2600	+0.245%	395,870	-11.664%
2025-08-13	12.2800	12.2900	12.1800	12.2300	-1.052%	594,035	-11.447%
2025-08-12	12.3700	12.3900	12.3400	12.3600	+0.162%	384,312	-12.379%
2025-08-11	12.3400	12.3700	12.3002	12.3400	+0.325%	499,859	-12.237%
2025-08-08	12.2400	12.3100	12.2292	12.3000	+0.902%	314,851	-11.951%
2025-08-07	12.2000	12.2400	12.1900	12.1900	0.000%	355,333	-11.157%
2025-08-06	12.1600	12.1900	12.1300	12.1900	+0.495%	487,997	-11.157%
2025-08-05	12.1600	12.1700	12.1300	12.1300	-0.247%	311,677	-10.717%
2025-08-04	12.1100	12.1600	12.0940	12.1600	+0.496%	304,035	-10.938%
2025-08-01	12.1200	12.1500	12.0650	12.1000	-0.412%	494,273	-10.496%
2025-07-31	12.1100	12.1600	12.0500	12.1500	+0.663%	633,398	-10.864%
2025-07-30	12.0500	12.0900	12.0200	12.0700	+0.083%	417,400	-10.273%
2025-07-29	12.0500	12.0600	12.0000	12.0600	+0.333%	366,938	-10.199%
2025-07-28	12.0200	12.0607	12.0200	12.0200	-0.083%	450,018	-9.900%
2025-07-25	12.0300	12.0400	11.9900	12.0300	+0.083%	259,295	-9.975%
2025-07-24	12.0200	12.0400	11.9800	12.0200	-0.083%	453,401	-9.900%
2025-07-23	11.9900	12.0600	11.9800	12.0300	-0.166%	470,951	-9.975%
2025-07-22	11.9800	12.0700	11.9800	12.0500	+0.500%	417,866	-10.124%
2025-07-21	12.0100	12.0300	11.9700	11.9900	-0.498%	500,706	-9.675%
2025-07-18	12.0300	12.0650	11.9700	12.0500	+0.166%	561,935	-10.124%
2025-07-17	12.0600	12.0600	12.0000	12.0300	-0.166%	641,475	-9.975%
2025-07-16	12.0300	12.0800	12.0200	12.0500	-0.823%	401,393	-10.124%
2025-07-15	12.1900	12.1979	12.1300	12.1500	-0.328%	367,227	-10.864%
2025-07-14	12.1200	12.2000	12.1100	12.1900	+0.661%	484,066	-11.157%
2025-07-11	12.1300	12.1400	12.0600	12.1100	-0.411%	498,168	-10.570%
2025-07-10	12.1700	12.1900	12.1200	12.1600	-0.082%	283,255	-10.938%
2025-07-09	12.1800	12.1800	12.1300	12.1700	+0.247%	266,687	-11.011%
2025-07-08	12.0900	12.1600	12.0900	12.1400	-0.082%	291,514	-10.791%
2025-07-07	12.2000	12.2200	12.1200	12.1500	-0.897%	538,717	-10.864%
2025-07-03	12.2700	12.2800	12.2253	12.2600	+0.082%	168,014	-11.664%
2025-07-02	12.2300	12.2800	12.2000	12.2500	+0.164%	443,255	-11.592%
2025-07-01	12.2200	12.2700	12.1900	12.2300	-0.082%	482,841	-11.447%
2025-06-30	12.3300	12.3300	12.2100	12.2400	-0.244%	637,078	-11.520%
2025-06-27	12.2800	12.3000	12.2266	12.2700	+0.163%	450,910	-11.736%
2025-06-26	12.2000	12.2600	12.1900	12.2500	+0.575%	258,178	-11.592%
2025-06-25	12.2200	12.2254	12.1300	12.1800	0.000%	418,607	-11.084%
2025-06-24	12.1300	12.2100	12.1000	12.1800	+0.828%	384,849	-11.084%
2025-06-23	12.0500	12.0840	12.0100	12.0800	+0.083%	304,575	-10.348%
2025-06-20	12.0500	12.0950	12.0400	12.0700	+0.083%	445,919	-10.273%
2025-06-18	12.0400	12.0854	12.0100	12.0600	-1.309%	558,756	-10.199%
2025-06-17	12.3300	12.3300	12.1800	12.2200	-0.650%	457,955	-11.375%
2025-06-16	12.3300	12.3900	12.2700	12.3000	+0.081%	443,856	-11.951%
2025-06-13	12.3100	12.3400	12.2800	12.2900	-0.324%	163,132	-11.880%
2025-06-12	12.3100	12.3500	12.3000	12.3300	+0.162%	211,744	-12.165%
2025-06-11	12.3000	12.3499	12.2650	12.3100	+0.326%	198,205	-12.023%
2025-06-10	12.2700	12.2870	12.2200	12.2700	+0.163%	224,315	-11.736%
2025-06-09	12.2500	12.2814	12.2200	12.2500	-0.325%	238,064	-11.592%
2025-06-06	12.3200	12.3400	12.2700	12.2900	-0.081%	220,427	-11.880%
2025-06-05	12.2900	12.3500	12.2727	12.3000	+0.081%	285,241	-11.951%
2025-06-04	12.2900	12.3200	12.2500	12.2900	+0.408%	223,292	-11.880%
2025-06-03	12.2400	12.2800	12.2200	12.2400	0.000%	292,645	-11.520%
2025-06-02	12.3200	12.3200	12.2200	12.2400	-0.488%	397,629	-11.520%
2025-05-30	12.2900	12.3300	12.2300	12.3000	+0.490%	413,622	-11.951%
2025-05-29	12.2000	12.2500	12.1500	12.2400	+0.907%	396,263	-11.520%
2025-05-28	12.0500	12.1495	12.0500	12.1300	+0.497%	314,858	-10.717%
2025-05-27	12.1300	12.1400	12.0300	12.0700	+0.249%	374,059	-10.273%
2025-05-23	11.9800	12.0500	11.9000	12.0400	+0.250%	273,704	-10.050%
2025-05-22	11.9400	12.0350	11.9300	12.0100	+0.334%	268,792	-9.825%
2025-05-21	12.1300	12.1400	11.9200	11.9700	-1.481%	447,665	-9.524%
2025-05-20	12.1600	12.1700	12.1200	12.1500	-0.082%	179,621	-10.864%
2025-05-19	12.1300	12.1800	12.1000	12.1600	-0.164%	165,347	-10.938%
2025-05-16	12.1500	12.2000	12.1300	12.1800	+0.247%	185,887	-11.084%
2025-05-15	12.1300	12.1700	12.0884	12.1500	+0.082%	238,882	-10.864%
2025-05-14	12.1100	12.2099	12.0900	12.1400	-1.140%	357,181	-10.791%
2025-05-13	12.2400	12.3050	12.2200	12.2800	+0.656%	476,019	-11.808%
2025-05-12	12.2300	12.2400	12.1501	12.2000	+0.660%	325,611	-11.230%
2025-05-09	12.1500	12.1500	12.0801	12.1200	+0.165%	167,263	-10.644%
2025-05-08	12.1500	12.1800	12.0900	12.1000	+0.332%	236,463	-10.496%
2025-05-07	12.1000	12.1700	12.0550	12.0600	+0.249%	353,660	-10.199%
2025-05-06	12.1000	12.1100	12.0200	12.0300	-0.331%	245,461	-9.975%
2025-05-05	12.1000	12.1199	12.0400	12.0700	-0.248%	259,404	-10.273%
2025-05-02	12.1200	12.1300	12.0500	12.1000	+0.415%	282,197	-10.496%
2025-05-01	12.1000	12.1000	12.0000	12.0500	-0.083%	298,833	-10.124%
2025-04-30	12.0000	12.1000	11.9000	12.0600	+0.333%	606,779	-10.199%
2025-04-29	11.9200	12.0500	11.9100	12.0200	+0.839%	386,523	-9.900%
2025-04-28	11.9600	11.9600	11.8300	11.9200	-0.168%	338,724	-9.144%
2025-04-25	11.9200	11.9700	11.7800	11.9400	+0.845%	257,166	-9.296%
2025-04-24	11.7200	11.8700	11.7000	11.8400	+1.544%	324,963	-8.530%
2025-04-23	11.7000	11.8600	11.6101	11.6600	+0.865%	436,361	-7.118%
2025-04-22	11.5700	11.6000	11.5100	11.5600	+0.697%	277,649	-6.315%
2025-04-21	11.6700	11.6900	11.4400	11.4800	-1.712%	418,374	-5.662%
2025-04-17	11.6900	11.7600	11.6050	11.6800	+0.690%	422,484	-7.277%
2025-04-16	11.6600	11.6868	11.5600	11.6000	-1.444%	503,260	-6.638%
2025-04-15	11.7200	11.7800	11.6100	11.7700	+1.466%	460,283	-7.986%
2025-04-14	11.6500	11.6800	11.5500	11.6000	+0.520%	514,523	-6.638%
2025-04-11	11.4000	11.5900	11.3000	11.5400	+2.396%	420,338	-6.153%
2025-04-10	11.7200	11.7609	11.2200	11.2700	-4.653%	826,161	-3.904%
2025-04-09	11.4000	11.9000	11.1600	11.8200	+3.412%	1,256,411	-8.376%
2025-04-08	11.5800	11.6500	11.3900	11.4300	+2.511%	1,346,290	-5.249%
2025-04-07	10.9500	11.3000	10.5800	11.1500	-2.959%	1,836,936	-2.870%
2025-04-04	12.2800	12.2800	11.3600	11.4900	-6.964%	3,070,982	-5.744%
2025-04-03	12.4200	12.5000	12.3400	12.3500	-1.358%	622,545	-12.308%
2025-04-02	12.5300	12.5600	12.4950	12.5200	-0.398%	399,181	-13.498%
2025-04-01	12.5600	12.6100	12.5511	12.5700	-0.317%	258,762	-13.842%
2025-03-31	12.5400	12.6200	12.5000	12.6100	+0.638%	575,623	-14.116%
2025-03-28	12.5300	12.6000	12.5000	12.5300	-0.159%	340,401	-13.567%
2025-03-27	12.5600	12.5899	12.5200	12.5500	-0.238%	311,522	-13.705%
2025-03-26	12.6300	12.6400	12.5700	12.5800	-0.475%	285,504	-13.911%
2025-03-25	12.6200	12.6600	12.5750	12.6400	+0.317%	363,934	-14.320%
2025-03-24	12.6500	12.6600	12.5700	12.6000	+0.079%	297,978	-14.048%
2025-03-21	12.5300	12.6166	12.5200	12.5900	+0.479%	203,998	-13.979%
2025-03-20	12.5400	12.5600	12.5200	12.5300	-0.239%	280,373	-13.567%
2025-03-19	12.5000	12.5653	12.5000	12.5600	-0.397%	403,765	-13.774%
2025-03-18	12.6100	12.6350	12.5800	12.6100	-0.395%	341,175	-14.116%
2025-03-17	12.6200	12.6700	12.5800	12.6600	+0.079%	566,856	-14.455%
2025-03-14	12.6200	12.6699	12.5900	12.6500	+0.158%	369,053	-14.387%
2025-03-13	12.6300	12.6600	12.6100	12.6300	-0.237%	260,222	-14.252%
2025-03-12	12.6800	12.7000	12.6155	12.6600	-0.236%	412,941	-14.455%
2025-03-11	12.7000	12.7399	12.6600	12.6900	0.000%	314,120	-14.657%
2025-03-10	12.7000	12.7200	12.6550	12.6900	-0.079%	380,216	-14.657%
2025-03-07	12.7700	12.7700	12.6900	12.7000	-0.470%	505,989	-14.724%
2025-03-06	12.7300	12.7750	12.7201	12.7600	+0.236%	355,729	-15.125%
2025-03-05	12.7800	12.8000	12.7150	12.7300	-0.313%	347,589	-14.925%
2025-03-04	12.8000	12.8200	12.7050	12.7700	-0.312%	388,618	-15.192%
2025-03-03	12.8800	12.9100	12.7700	12.8100	-0.466%	525,840	-15.457%
2025-02-28	12.8400	12.8700	12.7800	12.8700	+0.390%	516,507	-15.851%
2025-02-27	12.8100	12.8600	12.7800	12.8200	+0.313%	422,516	-15.523%
2025-02-26	12.7400	12.8050	12.7400	12.7800	+0.630%	351,220	-15.258%
2025-02-25	12.7100	12.7299	12.7000	12.7000	-0.157%	362,373	-14.724%
2025-02-24	12.7300	12.7450	12.6550	12.7200	+0.157%	301,370	-14.858%
2025-02-21	12.7800	12.7800	12.6700	12.7000	-0.470%	519,865	-14.724%
2025-02-20	12.7700	12.7850	12.7000	12.7600	-0.078%	380,910	-15.125%
2025-02-19	12.7800	12.8500	12.7500	12.7700	-0.854%	492,460	-15.192%
2025-02-18	12.8500	12.9200	12.8300	12.8800	+0.390%	478,035	-15.916%

.dark-mode .LQQHYY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LQQHYY{ color: #333333; background-color: white; border: 2px solid #333333; }DSLDOUBLELINE INCOME SOLUTIONS FUNDstock NYSE Closed Ended Fund

DSL
DOUBLELINE INCOME SOLUTIONS FUND
stock NYSE Closed Ended Fund