Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DSL
DOUBLELINE INCOME SOLUTIONS FUND
stock NYSE Closed Ended Fund

At Close
Aug 7, 2026 3:59:58 PM EDT
10.83USD+1.215%(+0.13)640,417
10.46Bid   11.14Ask   0.68Spread
Pre-market
Aug 5, 2026 9:26:30 AM EDT
10.78USD+1.031%(+0.11)0
After-hours
Aug 7, 2026 4:41:30 PM EDT
10.95USD+1.139%(+0.12)2,565
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-190.110
2025-02-190.110
2025-01-150.110
2024-12-180.110
2024-11-130.110
2024-10-160.110
2024-09-180.110
2024-08-140.110
2024-07-170.110
2024-06-120.110
2024-05-150.110
2024-04-170.110
2024-03-130.110
2024-02-140.110
2024-01-170.110
2023-12-130.110
2023-11-150.110
2023-08-160.110
2023-07-120.110
2023-03-150.110
2023-02-150.110
2023-01-180.110
2022-12-140.306
2022-11-160.110
2022-10-120.110
2022-09-140.110
2022-08-100.110
2022-07-130.110
2022-06-150.110
2022-05-110.110
2022-04-130.110
2022-03-160.110
2022-02-160.110
2022-01-120.110
2021-12-150.521
2021-11-090.110
2021-10-130.110
2021-09-150.110
2021-08-110.110
2021-07-140.110
2021-06-160.110
2021-03-100.110
2021-02-100.110
2021-01-130.110
2020-12-160.122
2020-11-100.150
2020-10-140.150
2020-09-160.150
2020-08-120.150
2020-07-150.150
2020-06-100.150
2020-05-130.150
2020-04-150.150
2020-03-110.150
2020-02-120.150
2020-01-150.150
2019-12-110.150
2019-11-130.150
2019-10-160.150
2019-09-180.150
2019-08-140.150
2019-07-170.150
2019-06-120.150
2019-05-150.150
2019-04-170.150
2019-03-130.150
2019-02-130.150
2019-01-160.150
2018-12-120.150
2018-11-140.150
2018-10-100.150
2018-09-190.150
2018-08-150.150
2018-07-110.150
2018-06-130.150
2018-05-160.150
2018-04-180.150
2018-03-140.150
2018-02-140.150
2018-01-170.150


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC