Dark

Check out our API

DSI
iShares ESG MSCI KLD 400 ETF
stock NYSE ETF

Market Open

Aug 7, 2026 2:50:49 PM EDT

147.01USD+0.458%(+0.67)69,619

147.25Bid 147.36Ask 0.11Spread

Pre-market

0.00USD-100.000%(-146.56)0

After-hours

Aug 6, 2026 4:10:30 PM EDT

146.41USD+0.051%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	30

DSI Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

DSI Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

DSI Nov 20, 2026 Exp. - Max Pain @ $125.00

Puts

Calls

DSI Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0	0%	0			DSI261120C00170000
165 C	0	0%	0			DSI261120C00165000
160 C	0	0%	0			DSI261120C00160000
155 C	0	0%	0			DSI261120C00155000
150 C	0	0%	0			DSI261120C00150000
145 C	0	0%	0			DSI261120C00145000
140 C	0	0%	0			DSI261120C00140000
135 C	0	0%	0			DSI261120C00135000
130 C	0	0%	0			DSI261120C00130000
129 C	0	0%	0			DSI261120C00129000
128 C	0	0%	0			DSI261120C00128000
127 C	0	0%	0			DSI261120C00127000
126 C	0	0%	0			DSI261120C00126000
125 C	0	0%	0			DSI261120C00125000
124 C	0	0%	0			DSI261120C00124000
123 C	0	0%	0			DSI261120C00123000
122 C	0	0%	0			DSI261120C00122000
121 C	0	0%	0			DSI261120C00121000
120 C	0	0%	0			DSI261120C00120000
119 C	0	0%	0			DSI261120C00119000
118 C	0	0%	0			DSI261120C00118000
117 C	0	0%	0			DSI261120C00117000
115 C	0	0%	0			DSI261120C00115000
110 C	0	0%	0			DSI261120C00110000
105 C	0	0%	0			DSI261120C00105000
100 C	0	0%	0			DSI261120C00100000
95 C	0	0%	0			DSI261120C00095000
90 C	0	0%	0			DSI261120C00090000
85 C	0	0%	0			DSI261120C00085000
80 C	0	0%	0			DSI261120C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			DSI261120P00170000
165 P	0	0%	0			DSI261120P00165000
160 P	0	0%	0			DSI261120P00160000
155 P	0	0%	0			DSI261120P00155000
150 P	0	0%	0			DSI261120P00150000
145 P	0	0%	0			DSI261120P00145000
140 P	0	0%	0			DSI261120P00140000
135 P	0	0%	0			DSI261120P00135000
130 P	0	0%	0			DSI261120P00130000
129 P	0	0%	0			DSI261120P00129000
128 P	0	0%	0			DSI261120P00128000
127 P	0	0%	0			DSI261120P00127000
126 P	0	0%	0			DSI261120P00126000
125 P	1.25	0%	15	15	05-18	DSI261120P00125000
124 P	0	0%	0			DSI261120P00124000
123 P	0	0%	0			DSI261120P00123000
122 P	0	0%	0			DSI261120P00122000
121 P	0	0%	0			DSI261120P00121000
120 P	1.00	0.00%	5	15	06-01	DSI261120P00120000
119 P	0	0%	0			DSI261120P00119000
118 P	0	0%	0			DSI261120P00118000
117 P	0	0%	0			DSI261120P00117000
115 P	0	0%	0			DSI261120P00115000
110 P	0	0%	0			DSI261120P00110000
105 P	0	0%	0			DSI261120P00105000
100 P	0	0%	0			DSI261120P00100000
95 P	0	0%	0			DSI261120P00095000
90 P	0	0%	0			DSI261120P00090000
85 P	0	0%	0			DSI261120P00085000
80 P	0	0%	0			DSI261120P00080000

Share