Dark

DSI
iShares ESG MSCI KLD 400 ETF
stock NYSE ETF

Market Open

Aug 7, 2026 2:50:49 PM EDT

147.01USD+0.458%(+0.67)69,619

147.25Bid 147.36Ask 0.11Spread

Pre-market

0.00USD-100.000%(-146.56)0

After-hours

Aug 6, 2026 4:10:30 PM EDT

146.41USD+0.051%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
152 C	0%	DSI260918C00152000
151 C	0%	DSI260918C00151000
150 C	0%	DSI260918C00150000
149 C	0%	DSI260918C00149000
148 C	0%	DSI260918C00148000
147 C	0%	DSI260918C00147000
146 C	0%	DSI260918C00146000
145 C	0%	DSI260918C00145000
144 C	0%	DSI260918C00144000
143 C	0%	DSI260918C00143000
142 C	0%	DSI260918C00142000
141 C	0%	DSI260918C00141000
140 C	0%	DSI260918C00140000
139 C	0%	DSI260918C00139000
138 C	0%	DSI260918C00138000
137 C	0%	DSI260918C00137000
136 C	0%	DSI260918C00136000
135 C	0%	DSI260918C00135000
134 C	0%	DSI260918C00134000
133 C	0%	DSI260918C00133000

Puts

Strike	Change	Contract Name
152 P	0%	DSI260918P00152000
151 P	0%	DSI260918P00151000
150 P	0%	DSI260918P00150000
149 P	0%	DSI260918P00149000
148 P	0%	DSI260918P00148000
147 P	0%	DSI260918P00147000
146 P	0%	DSI260918P00146000
145 P	0%	DSI260918P00145000
144 P	0%	DSI260918P00144000
143 P	0%	DSI260918P00143000
142 P	0%	DSI260918P00142000
141 P	0%	DSI260918P00141000
140 P	0%	DSI260918P00140000
139 P	0%	DSI260918P00139000
138 P	0%	DSI260918P00138000
137 P	0%	DSI260918P00137000
136 P	0%	DSI260918P00136000
135 P	0%	DSI260918P00135000
134 P	0%	DSI260918P00134000
133 P	0%	DSI260918P00133000