Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DSI
iShares ESG MSCI KLD 400 ETF
stock NYSE ETF

Market Open
Aug 7, 2026 2:17:21 PM EDT
147.04USD+0.478%(+0.70)58,470
146.94Bid   147.03Ask   0.09Spread
Pre-market
0.00USD-100.000%(-146.56)0
After-hours
Aug 6, 2026 4:10:30 PM EDT
146.41USD+0.051%(+0.07)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10010


DSI Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

DSI Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

DSI Aug 21, 2026 Exp. - Max Pain @ $125.00

Puts
Calls


DSI Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170 C00%0DSI260821C00170000
165 C00%0DSI260821C00165000
160 C00%0DSI260821C00160000
155 C00%0DSI260821C00155000
150 C00%0DSI260821C00150000
145 C00%0DSI260821C00145000
140 C00%0DSI260821C00140000
137 C00%0DSI260821C00137000
136 C00%0DSI260821C00136000
135 C00%0DSI260821C00135000
134 C00%0DSI260821C00134000
133 C00%0DSI260821C00133000
132 C00%0DSI260821C00132000
131 C00%0DSI260821C00131000
130 C00%0DSI260821C00130000
129 C00%0DSI260821C00129000
128 C00%0DSI260821C00128000
127 C00%0DSI260821C00127000
126 C00%0DSI260821C00126000
125 C00%0DSI260821C00125000
124 C00%0DSI260821C00124000
123 C00%0DSI260821C00123000
122 C00%0DSI260821C00122000
121 C00%0DSI260821C00121000
120 C10.800%2103-12DSI260821C00120000
119 C00%0DSI260821C00119000
118 C00%0DSI260821C00118000
117 C00%0DSI260821C00117000
115 C00%0DSI260821C00115000
110 C00%0DSI260821C00110000
105 C00%0DSI260821C00105000
100 C00%0DSI260821C00100000
95 C00%0DSI260821C00095000
90 C00%0DSI260821C00090000
85 C00%0DSI260821C00085000
80 C00%0DSI260821C00080000
Puts
StrikePriceChangeVolOILastContract Name
170 P00%0DSI260821P00170000
165 P00%0DSI260821P00165000
160 P00%0DSI260821P00160000
155 P00%0DSI260821P00155000
150 P00%0DSI260821P00150000
145 P00%0DSI260821P00145000
140 P00%0DSI260821P00140000
137 P00%0DSI260821P00137000
136 P00%0DSI260821P00136000
135 P00%0DSI260821P00135000
134 P00%0DSI260821P00134000
133 P00%0DSI260821P00133000
132 P00%0DSI260821P00132000
131 P00%0DSI260821P00131000
130 P00%0DSI260821P00130000
129 P00%0DSI260821P00129000
128 P00%0DSI260821P00128000
127 P00%0DSI260821P00127000
126 P00%0DSI260821P00126000
125 P0.50-83.33%51006-17DSI260821P00125000
124 P00%0DSI260821P00124000
123 P00%0DSI260821P00123000
122 P00%0DSI260821P00122000
121 P00%0DSI260821P00121000
120 P00%0DSI260821P00120000
119 P00%0DSI260821P00119000
118 P00%0DSI260821P00118000
117 P00%0DSI260821P00117000
115 P00%0DSI260821P00115000
110 P00%0DSI260821P00110000
105 P00%0DSI260821P00105000
100 P00%0DSI260821P00100000
95 P00%0DSI260821P00095000
90 P00%0DSI260821P00090000
85 P00%0DSI260821P00085000
80 P00%0DSI260821P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC