Dark

DRIP
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF
stock NYSE ETF

At Close

Sep 8, 2026 3:59:40 PM EDT

32.89USD-3.065%(-1.04)777,818

31.60Bid 33.61Ask 2.01Spread

Pre-market

Sep 8, 2026 9:29:30 AM EDT

33.05USD-2.594%(-0.88)7,772

After-hours

Sep 8, 2026 4:44:30 PM EDT

32.98USD+0.285%(+0.09)1,813

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,975	0	0	256

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0	0%	0			DRIP1260918C00017000
16 C	0	0%	0			DRIP1260918C00016000
15 C	0	0%	0			DRIP1260918C00015000
14 C	0	0%	0			DRIP1260918C00014000
13 C	0	0%	0			DRIP1260918C00013000
12 C	0	0%	0			DRIP1260918C00012000
11 C	0	0%	0			DRIP1260918C00011000
10 C	0.05	0.00%	1	176	08-28	DRIP1260918C00010000
9 C	0	0%	0			DRIP1260918C00009000
8 C	0	0%	0			DRIP1260918C00008000
7 C	0.04	-87.10%	8	507	08-10	DRIP1260918C00007000
6 C	0.06	-81.82%	72	1,487	07-23	DRIP1260918C00006000
5 C	0.20	-20.00%	50	4,618	08-05	DRIP1260918C00005000
4 C	0.20	-66.67%	10	1,970	08-14	DRIP1260918C00004000
3 C	0.45	+28.57%	11	217	09-04	DRIP1260918C00003000
2 C	0	0%	0			DRIP1260918C00002000
1 C	0	0%	0			DRIP1260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	0	0%	0			DRIP1260918P00017000
16 P	0	0%	0			DRIP1260918P00016000
15 P	0	0%	0			DRIP1260918P00015000
14 P	0	0%	0			DRIP1260918P00014000
13 P	0	0%	0			DRIP1260918P00013000
12 P	0	0%	0			DRIP1260918P00012000
11 P	0	0%	0			DRIP1260918P00011000
10 P	0	0%	0			DRIP1260918P00010000
9 P	0	0%	0			DRIP1260918P00009000
8 P	0	0%	0			DRIP1260918P00008000
7 P	2.46	0%	1	38	07-16	DRIP1260918P00007000
6 P	0	0%	0			DRIP1260918P00006000
5 P	1.39	-14.20%	8	100	08-25	DRIP1260918P00005000
4 P	0.49	-10.91%	3	69	08-31	DRIP1260918P00004000
3 P	0.05	0%	1	49	08-10	DRIP1260918P00003000
2 P	0	0%	0			DRIP1260918P00002000
1 P	0	0%	0			DRIP1260918P00001000