Dark

DRIP
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF
stock NYSE ETF

At Close

Sep 8, 2026 3:59:40 PM EDT

32.89USD-3.065%(-1.04)777,818

31.60Bid 33.61Ask 2.01Spread

Pre-market

Sep 8, 2026 9:29:30 AM EDT

33.05USD-2.594%(-0.88)7,772

After-hours

Sep 8, 2026 4:44:30 PM EDT

32.98USD+0.285%(+0.09)1,813

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All DRIP1 DRIP

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19,561	1,928	191	679

DRIP Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

DRIP Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DRIP Sep 18, 2026 Exp. - Max Pain @ $4.00

Puts

Calls

DRIP Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.20	0%	3	3	08-07	DRIP260918C00065000
60 C	0.30	-25.00%	1	5	08-07	DRIP260918C00060000
55 C	0.15	-78.57%	5	5	08-24	DRIP260918C00055000
52 C	0	0%	0			DRIP260918C00052000
51 C	0	0%	0			DRIP260918C00051000
50 C	1.84	+47.20%	3	4	08-05	DRIP260918C00050000
49 C	0.24	-40.00%	2	4	08-28	DRIP260918C00049000
48 C	0	0%	0			DRIP260918C00048000
47 C	0.30	-64.71%	2	3	08-18	DRIP260918C00047000
46 C	0.15	-94.55%	1	127	08-27	DRIP260918C00046000
45 C	0.30	-91.43%	2	241	08-24	DRIP260918C00045000
44 C	0.44	+10.00%	2	3	08-28	DRIP260918C00044000
43 C	0.60	-36.84%	1	33	08-26	DRIP260918C00043000
42 C	0.38	-36.67%	1	14	08-31	DRIP260918C00042000
40 C	0.25	-59.02%	1	419	09-01	DRIP260918C00040000
39 C	0.15	-16.67%	1	3	09-03	DRIP260918C00039000
38 C	0.32	+45.45%	1	136	09-03	DRIP260918C00038000
37 C	0.46	-8.00%	1	140	09-03	DRIP260918C00037000
36 C	0.60	-38.78%	60	137	09-02	DRIP260918C00036000
35 C	2.00	-25.93%	10	521	08-31	DRIP260918C00035000
34 C	1.70	+36.00%	8	15	09-04	DRIP260918C00034000
33 C	1.90	-17.39%	15	115	09-01	DRIP260918C00033000
32 C	2.01	-25.83%	11	150	09-02	DRIP260918C00032000
31 C	0	0%	0			DRIP260918C00031000
30 C	3.90	-7.14%	10	20	09-02	DRIP260918C00030000
25 C	9.00	-21.12%	3	3	09-04	DRIP260918C00025000
17 C	0.05	-72.22%	1	8	04-30	DRIP260918C00017000
17 C	0	0%	0			DRIP1260918C00017000
16 C	0	0%	0			DRIP260918C00016000
16 C	0	0%	0			DRIP1260918C00016000
15 C	0.05	0.00%	4	90	04-30	DRIP260918C00015000
15 C	0	0%	0			DRIP1260918C00015000
14 C	0.05	0.00%	5	12	06-18	DRIP260918C00014000
14 C	0	0%	0			DRIP1260918C00014000
13 C	0.30	+20.00%	1	4	02-25	DRIP260918C00013000
13 C	0	0%	0			DRIP1260918C00013000
12 C	0	0%	0			DRIP1260918C00012000
12 C	0.35	0.00%	1	1	02-26	DRIP260918C00012000
11 C	0	0%	0			DRIP1260918C00011000
11 C	0.55	0%	1	2	02-02	DRIP260918C00011000
10 C	0.05	0.00%	5	176	07-07	DRIP260918C00010000
10 C	0.05	0.00%	1	176	08-28	DRIP1260918C00010000
9 C	0.10	-60.00%	1	68	06-15	DRIP260918C00009000
9 C	0	0%	0			DRIP1260918C00009000
8 C	0.05	-66.67%	1	1,002	07-10	DRIP260918C00008000
8 C	0	0%	0			DRIP1260918C00008000
7 C	0.05	-66.67%	101	556	07-14	DRIP260918C00007000
7 C	0.04	-87.10%	8	507	08-10	DRIP1260918C00007000
6 C	0.06	-81.82%	72	1,487	07-23	DRIP1260918C00006000
6 C	0.16	0.00%	2	1,508	07-14	DRIP260918C00006000
5 C	0.35	-12.50%	31	4,701	07-14	DRIP260918C00005000
5 C	0.20	-20.00%	50	4,618	08-05	DRIP1260918C00005000
4 C	0.20	-66.67%	10	1,970	08-14	DRIP1260918C00004000
4 C	0.90	-30.77%	29	2,000	07-13	DRIP260918C00004000
3 C	0.45	+28.57%	11	217	09-04	DRIP1260918C00003000
3 C	2.00	-13.04%	2	281	07-09	DRIP260918C00003000
2 C	0	0%	0			DRIP1260918C00002000
2 C	3.40	+30.27%	13	3	06-22	DRIP260918C00002000
1 C	0	0%	0			DRIP1260918C00001000
1 C	3.95	+8.22%	2	1	06-09	DRIP260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	24.80	0%	2	1	08-10	DRIP260918P00065000
60 P	18.45	0%	3	3	07-21	DRIP260918P00060000
55 P	0	0%	0			DRIP260918P00055000
52 P	0	0%	0			DRIP260918P00052000
51 P	7.50	0%	2	2	08-05	DRIP260918P00051000
50 P	7.00	0%	2	2	08-05	DRIP260918P00050000
49 P	0	0%	0			DRIP260918P00049000
48 P	6.00	0%	1	1	08-05	DRIP260918P00048000
47 P	11.43	-10.70%	7	16	08-24	DRIP260918P00047000
46 P	0	0%	0			DRIP260918P00046000
45 P	10.73	+23.33%	5	17	09-04	DRIP260918P00045000
44 P	5.86	+14.90%	5	2	07-24	DRIP260918P00044000
43 P	4.90	0%	10	10	08-13	DRIP260918P00043000
42 P	6.63	+15.30%	1	29	08-27	DRIP260918P00042000
40 P	4.40	+10.00%	10	25	08-17	DRIP260918P00040000
39 P	0	0%	0			DRIP260918P00039000
38 P	4.00	+37.93%	1	16	08-20	DRIP260918P00038000
37 P	4.19	+58.71%	5	17	09-02	DRIP260918P00037000
36 P	2.00	0%	1	1	08-11	DRIP260918P00036000
35 P	1.65	-1.20%	1	26	08-26	DRIP260918P00035000
34 P	2.32	+73.13%	2	3	09-02	DRIP260918P00034000
33 P	1.72	+8.18%	6	20	09-02	DRIP260918P00033000
32 P	0.80	-42.03%	6	16	09-04	DRIP260918P00032000
31 P	0.80	-5.88%	3	5	09-03	DRIP260918P00031000
30 P	0.57	-27.85%	1	4	09-01	DRIP260918P00030000
25 P	0.05	-50.00%	1	4	09-04	DRIP260918P00025000
17 P	0	0%	0			DRIP260918P00017000
17 P	0	0%	0			DRIP1260918P00017000
16 P	0	0%	0			DRIP260918P00016000
16 P	0	0%	0			DRIP1260918P00016000
15 P	0	0%	0			DRIP260918P00015000
15 P	0	0%	0			DRIP1260918P00015000
14 P	6.25	0%	2	0	01-16	DRIP260918P00014000
14 P	0	0%	0			DRIP1260918P00014000
13 P	0	0%	0			DRIP260918P00013000
13 P	0	0%	0			DRIP1260918P00013000
12 P	0	0%	0			DRIP1260918P00012000
12 P	6.79	0%	22	10	03-04	DRIP260918P00012000
11 P	0	0%	0			DRIP1260918P00011000
11 P	0	0%	0			DRIP260918P00011000
10 P	4.90	+30.67%	50	26	04-17	DRIP260918P00010000
10 P	0	0%	0			DRIP1260918P00010000
9 P	3.21	+42.67%	6	4	02-11	DRIP260918P00009000
9 P	0	0%	0			DRIP1260918P00009000
8 P	3.12	-14.52%	1	22	07-09	DRIP260918P00008000
8 P	0	0%	0			DRIP1260918P00008000
7 P	2.10	+5.00%	1	39	06-24	DRIP260918P00007000
7 P	2.46	0%	1	38	07-16	DRIP1260918P00007000
6 P	0	0%	0			DRIP1260918P00006000
6 P	1.55	+55.00%	20	40	07-14	DRIP260918P00006000
5 P	0.75	-1.32%	4	101	07-14	DRIP260918P00005000
5 P	1.39	-14.20%	8	100	08-25	DRIP1260918P00005000
4 P	0.49	-10.91%	3	69	08-31	DRIP1260918P00004000
4 P	0.30	+42.86%	12	98	07-13	DRIP260918P00004000
3 P	0.05	0%	1	49	08-10	DRIP1260918P00003000
3 P	0.07	+40.00%	1	50	07-09	DRIP260918P00003000
2 P	0	0%	0			DRIP1260918P00002000
2 P	0.25	0%	4	4	06-02	DRIP260918P00002000
1 P	0	0%	0			DRIP1260918P00001000
1 P	0	0%	0			DRIP260918P00001000