Dark

DPST
Direxion Daily Regional Banks Bull 3X Shares
stock NYSE ETF

At Close

Aug 29, 2025 3:59:30 PM EDT

111.09USD-0.157%(-0.18)572,861

110.63Bid 111.70Ask 1.07Spread

Pre-market

Aug 29, 2025 9:27:30 AM EDT

111.70USD+0.395%(+0.44)10,501

After-hours

Aug 29, 2025 4:08:30 PM EDT

111.19USD+0.095%(+0.11)470

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
71	64	1	130

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	1.67	0%	2	2	08-27	DPST251017C00160000
155 C	1.15	0%	1	1	08-25	DPST251017C00155000
150 C	2.30	+9.52%	2	10	08-27	DPST251017C00150000
145 C	3.41	0%	2	2	08-27	DPST251017C00145000
140 C	3.84	0%	1	1	08-28	DPST251017C00140000
135 C	5.35	+27.38%	1	3	08-28	DPST251017C00135000
130 C	5.33	-3.09%	2	12	08-28	DPST251017C00130000
125 C	7.71	+36.46%	8	21	08-27	DPST251017C00125000
120 C	8.00	-17.95%	4	10	08-28	DPST251017C00120000
115 C	10.65	-9.59%	1	2	08-28	DPST251017C00115000
110 C	14.08	+10.00%	9	34	08-27	DPST251017C00110000
105 C	13.75	-0.36%	1	6	08-25	DPST251017C00105000
103 C	0	0%	0			DPST251017C00103000
102 C	0	0%	0			DPST251017C00102000
101 C	0	0%	0			DPST251017C00101000
100 C	19.14	+124.91%	2	2	08-28	DPST251017C00100000
99 C	0	0%	0			DPST251017C00099000
98 C	16.82	+37.87%	3	2	08-22	DPST251017C00098000
97 C	21.72	+20.67%	1	7	08-27	DPST251017C00097000
96 C	9.00	0%	1	1	08-18	DPST251017C00096000
95 C	22.50	+116.35%	10	14	08-28	DPST251017C00095000
94 C	0	0%	0			DPST251017C00094000
93 C	12.00	0%	3	3	08-20	DPST251017C00093000
92 C	0	0%	0			DPST251017C00092000
91 C	0	0%	0			DPST251017C00091000
90 C	22.40	+62.32%	4	1	08-26	DPST251017C00090000
89 C	0	0%	0			DPST251017C00089000
88 C	0	0%	0			DPST251017C00088000
87 C	0	0%	0			DPST251017C00087000
86 C	0	0%	0			DPST251017C00086000
85 C	0	0%	0			DPST251017C00085000
84 C	0	0%	0			DPST251017C00084000
83 C	0	0%	0			DPST251017C00083000
82 C	0	0%	0			DPST251017C00082000
81 C	0	0%	0			DPST251017C00081000
80 C	0	0%	0			DPST251017C00080000
79 C	0	0%	0			DPST251017C00079000
75 C	23.76	0%	1	1	08-21	DPST251017C00075000
70 C	0	0%	0			DPST251017C00070000
65 C	0	0%	0			DPST251017C00065000
60 C	0	0%	0			DPST251017C00060000
55 C	0	0%	0			DPST251017C00055000
50 C	0	0%	0			DPST251017C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			DPST251017P00160000
155 P	0	0%	0			DPST251017P00155000
150 P	0	0%	0			DPST251017P00150000
145 P	0	0%	0			DPST251017P00145000
140 P	0	0%	0			DPST251017P00140000
135 P	0	0%	0			DPST251017P00135000
130 P	0	0%	0			DPST251017P00130000
125 P	0	0%	0			DPST251017P00125000
120 P	0	0%	0			DPST251017P00120000
115 P	16.99	0%	1	1	08-22	DPST251017P00115000
110 P	12.25	0%	1	1	08-26	DPST251017P00110000
105 P	10.00	+11.11%	1	1	08-28	DPST251017P00105000
103 P	8.90	-13.59%	5	6	08-27	DPST251017P00103000
102 P	0	0%	0			DPST251017P00102000
101 P	0	0%	0			DPST251017P00101000
100 P	0	0%	0			DPST251017P00100000
99 P	8.93	0%	5	5	08-25	DPST251017P00099000
98 P	0	0%	0			DPST251017P00098000
97 P	0	0%	0			DPST251017P00097000
96 P	0	0%	0			DPST251017P00096000
95 P	11.75	-1.26%	1	1	08-15	DPST251017P00095000
94 P	5.75	-49.02%	1	1	08-26	DPST251017P00094000
93 P	11.97	0%	1	1	08-18	DPST251017P00093000
92 P	0	0%	0			DPST251017P00092000
91 P	0	0%	0			DPST251017P00091000
90 P	8.84	-14.01%	1	2	08-20	DPST251017P00090000
89 P	4.38	+1.86%	4	6	08-28	DPST251017P00089000
88 P	0	0%	0			DPST251017P00088000
87 P	7.67	-14.21%	2	2	08-20	DPST251017P00087000
86 P	0	0%	0			DPST251017P00086000
85 P	6.90	-4.96%	1	3	08-18	DPST251017P00085000
84 P	0	0%	0			DPST251017P00084000
83 P	0	0%	0			DPST251017P00083000
82 P	6.20	0%	2	2	08-14	DPST251017P00082000
81 P	0	0%	0			DPST251017P00081000
80 P	2.85	-48.92%	2	3	08-27	DPST251017P00080000
79 P	3.50	-35.19%	1	14	08-22	DPST251017P00079000
75 P	1.99	-0.50%	2	10	08-27	DPST251017P00075000
70 P	1.54	+5.48%	1	11	08-28	DPST251017P00070000
65 P	1.32	-35.61%	1	7	08-25	DPST251017P00065000
60 P	0.95	0%	14	14	08-25	DPST251017P00060000
55 P	1.13	+2.73%	10	40	08-21	DPST251017P00055000
50 P	0	0%	0			DPST251017P00050000