Dark

DJP
iPath Bloomberg Commodity Index Total Return ETN due June 12, 2036
stock NYSE ETF

At Close

Aug 6, 2026 11:18:25 AM EDT

46.61USD+0.539%(+0.25)22,132

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-46.36)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

46.36USD+0.086%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	18	1	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			DJP270115C00075000
70 C	0	0%	0			DJP270115C00070000
65 C	0	0%	0			DJP270115C00065000
62 C	0	0%	0			DJP270115C00062000
61 C	0	0%	0			DJP270115C00061000
60 C	0	0%	0			DJP270115C00060000
59 C	1.90	0%	1	1	05-26	DJP270115C00059000
58 C	2.80	0%	1	1	05-18	DJP270115C00058000
57 C	1.75	0%	1	1	05-29	DJP270115C00057000
56 C	2.00	0%	1	1	05-28	DJP270115C00056000
55 C	4.00	0%	1	1	05-19	DJP270115C00055000
54 C	1.00	0%	1	0	06-18	DJP270115C00054000
53 C	0	0%	0			DJP270115C00053000
52 C	0	0%	0			DJP270115C00052000
51 C	1.45	+61.11%	4	11	07-08	DJP270115C00051000
50 C	0	0%	0			DJP270115C00050000
49 C	3.20	-28.89%	2	2	06-05	DJP270115C00049000
48 C	0	0%	0			DJP270115C00048000
47 C	0	0%	0			DJP270115C00047000
46 C	0	0%	0			DJP270115C00046000
45 C	0	0%	0			DJP270115C00045000
44 C	0	0%	0			DJP270115C00044000
43 C	0	0%	0			DJP270115C00043000
42 C	0	0%	0			DJP270115C00042000
41 C	0	0%	0			DJP270115C00041000
40 C	0	0%	0			DJP270115C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			DJP270115P00075000
70 P	0	0%	0			DJP270115P00070000
65 P	0	0%	0			DJP270115P00065000
62 P	0	0%	0			DJP270115P00062000
61 P	0	0%	0			DJP270115P00061000
60 P	0	0%	0			DJP270115P00060000
59 P	0	0%	0			DJP270115P00059000
58 P	0	0%	0			DJP270115P00058000
57 P	0	0%	0			DJP270115P00057000
56 P	0	0%	0			DJP270115P00056000
55 P	0	0%	0			DJP270115P00055000
54 P	0	0%	0			DJP270115P00054000
53 P	0	0%	0			DJP270115P00053000
52 P	0	0%	0			DJP270115P00052000
51 P	0	0%	0			DJP270115P00051000
50 P	0	0%	0			DJP270115P00050000
49 P	4.00	0%	1	1	05-27	DJP270115P00049000
48 P	0	0%	0			DJP270115P00048000
47 P	0	0%	0			DJP270115P00047000
46 P	0	0%	0			DJP270115P00046000
45 P	0	0%	0			DJP270115P00045000
44 P	1.63	-37.31%	1	1	07-29	DJP270115P00044000
43 P	0	0%	0			DJP270115P00043000
42 P	1.25	0%	1	0	05-22	DJP270115P00042000
41 P	0	0%	0			DJP270115P00041000
40 P	0	0%	0			DJP270115P00040000

.dark-mode .ZMzLhh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZMzLhh{ color: #333333; background-color: white; border: 2px solid #333333; }DJPiPath Bloomberg Commodity Index Total Return ETN due June 12, 2036stock NYSE ETF