Dark

DJP
iPath Bloomberg Commodity Index Total Return ETN due June 12, 2036
stock NYSE ETF

At Close

Aug 6, 2026 11:18:25 AM EDT

46.61USD+0.539%(+0.25)22,132

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-46.36)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

46.36USD+0.086%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	73	3	10

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			DJP261016C00075000
70 C	0	0%	0			DJP261016C00070000
65 C	0	0%	0			DJP261016C00065000
60 C	0.50	-27.54%	1	9	07-22	DJP261016C00060000
55 C	2.68	-27.57%	2	52	05-18	DJP261016C00055000
50 C	0.88	-39.31%	5	5	08-03	DJP261016C00050000
49 C	1.80	-66.67%	1	4	07-28	DJP261016C00049000
48 C	0	0%	0			DJP261016C00048000
47 C	3.64	-2.41%	3	3	04-10	DJP261016C00047000
46 C	5.70	0%	1	1	03-17	DJP261016C00046000
45 C	2.30	0%	4	4	07-10	DJP261016C00045000
44 C	0	0%	0			DJP261016C00044000
43 C	0	0%	0			DJP261016C00043000
42 C	0	0%	0			DJP261016C00042000
41 C	0	0%	0			DJP261016C00041000
40 C	0	0%	0			DJP261016C00040000
39 C	11.30	0%	2	2	05-07	DJP261016C00039000
38 C	0	0%	0			DJP261016C00038000
37 C	0	0%	0			DJP261016C00037000
36 C	0	0%	0			DJP261016C00036000
35 C	0	0%	0			DJP261016C00035000
34 C	0	0%	0			DJP261016C00034000
33 C	0	0%	0			DJP261016C00033000
32 C	0	0%	0			DJP261016C00032000
31 C	0	0%	0			DJP261016C00031000
30 C	0	0%	0			DJP261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			DJP261016P00075000
70 P	0	0%	0			DJP261016P00070000
65 P	0	0%	0			DJP261016P00065000
60 P	0	0%	0			DJP261016P00060000
55 P	0	0%	0			DJP261016P00055000
50 P	0	0%	0			DJP261016P00050000
49 P	0	0%	0			DJP261016P00049000
48 P	0	0%	0			DJP261016P00048000
47 P	3.14	-8.45%	3	3	04-10	DJP261016P00047000
46 P	0	0%	0			DJP261016P00046000
45 P	0	0%	0			DJP261016P00045000
44 P	1.07	-49.05%	1	1	08-04	DJP261016P00044000
43 P	0	0%	0			DJP261016P00043000
42 P	1.28	0%	2	2	04-10	DJP261016P00042000
41 P	0.65	-16.67%	4	5	05-14	DJP261016P00041000
40 P	0	0%	0			DJP261016P00040000
39 P	0	0%	0			DJP261016P00039000
38 P	0.71	0%	2	2	03-24	DJP261016P00038000
37 P	0	0%	0			DJP261016P00037000
36 P	0	0%	0			DJP261016P00036000
35 P	0	0%	0			DJP261016P00035000
34 P	0	0%	0			DJP261016P00034000
33 P	0	0%	0			DJP261016P00033000
32 P	0	0%	0			DJP261016P00032000
31 P	0	0%	0			DJP261016P00031000
30 P	0	0%	0			DJP261016P00030000

.dark-mode .JZsRh4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JZsRh4{ color: #333333; background-color: white; border: 2px solid #333333; }DJPiPath Bloomberg Commodity Index Total Return ETN due June 12, 2036stock NYSE ETF