DJP
iPath Bloomberg Commodity Index Total Return ETN due June 12, 2036
stockNYSEETF
At CloseOct 2, 2026 3:59:46 PM EDT
51.57USD-0.444%(-0.23)27,664
DJP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 51.16 | 51.56 | 51.05 | 51.55 | -0.483% | 27,664 | 0.000% |
| 2026-10-01 | 51.35 | 51.80 | 51.31 | 51.80 | +0.543% | 41,459 | -0.483% |
| 2026-09-30 | 51.93 | 52.02 | 51.40 | 51.52 | +0.546% | 169,523 | +0.058% |
| 2026-09-29 | 51.25 | 51.47 | 51.23 | 51.24 | -0.966% | 31,849 | +0.605% |
| 2026-09-28 | 52.25 | 52.25 | 51.52 | 51.74 | -1.970% | 59,728 | -0.367% |
| 2026-09-25 | 52.36 | 52.78 | 52.19 | 52.78 | -0.789% | 85,290 | -2.330% |
| 2026-09-24 | 52.86 | 53.47 | 52.83 | 53.20 | +0.758% | 37,587 | -3.102% |
| 2026-09-23 | 52.56 | 52.83 | 52.46 | 52.80 | +0.304% | 21,661 | -2.367% |
| 2026-09-22 | 52.26 | 52.70 | 52.26 | 52.64 | +0.381% | 26,190 | -2.071% |
| 2026-09-21 | 52.53 | 52.59 | 52.29 | 52.44 | -0.493% | 56,846 | -1.697% |
| 2026-09-18 | 53.13 | 53.13 | 52.68 | 52.70 | -0.453% | 42,933 | -2.182% |
| 2026-09-17 | 52.97 | 53.23 | 52.87 | 52.94 | -0.563% | 32,360 | -2.626% |
| 2026-09-16 | 53.62 | 53.62 | 53.00 | 53.24 | -0.635% | 44,184 | -3.174% |
| 2026-09-15 | 53.16 | 53.58 | 53.16 | 53.58 | +1.400% | 115,670 | -3.789% |
| 2026-09-14 | 53.05 | 53.31 | 52.67 | 52.84 | +0.514% | 52,721 | -2.441% |
| 2026-09-11 | 52.99 | 53.02 | 52.57 | 52.57 | -1.517% | 25,018 | -1.940% |
| 2026-09-10 | 53.03 | 53.61 | 52.78 | 53.38 | +1.406% | 70,690 | -3.428% |
| 2026-09-09 | 52.58 | 52.81 | 52.49 | 52.64 | +0.766% | 79,248 | -2.071% |
| 2026-09-08 | 52.23 | 52.28 | 51.91 | 52.24 | +1.103% | 22,346 | -1.321% |
| 2026-09-04 | 51.38 | 51.81 | 51.29 | 51.67 | -0.577% | 13,416 | -0.232% |
| 2026-09-03 | 52.07 | 52.08 | 51.76 | 51.97 | -0.135% | 42,503 | -0.808% |
| 2026-09-02 | 51.76 | 52.17 | 51.69 | 52.04 | +0.058% | 33,158 | -0.942% |
| 2026-09-01 | 51.34 | 52.01 | 51.32 | 52.01 | +1.285% | 53,962 | -0.884% |
| 2026-08-31 | 51.00 | 51.35 | 50.97 | 51.35 | +1.362% | 34,515 | +0.389% |
| 2026-08-28 | 50.65 | 50.85 | 50.56 | 50.66 | -0.020% | 18,460 | +1.757% |
| 2026-08-27 | 50.24 | 50.72 | 50.23 | 50.67 | +1.017% | 18,931 | +1.737% |
| 2026-08-26 | 49.69 | 50.32 | 49.69 | 50.16 | +0.703% | 26,038 | +2.771% |
| 2026-08-25 | 49.72 | 50.05 | 49.56 | 49.81 | -0.974% | 29,803 | +3.493% |
| 2026-08-24 | 50.71 | 50.76 | 50.26 | 50.30 | -0.632% | 53,007 | +2.485% |
| 2026-08-21 | 50.66 | 50.82 | 50.59 | 50.62 | +0.556% | 21,484 | +1.837% |
| 2026-08-20 | 50.15 | 50.39 | 50.15 | 50.34 | +0.841% | 30,412 | +2.404% |
| 2026-08-19 | 49.67 | 50.12 | 49.67 | 49.92 | +1.073% | 24,285 | +3.265% |
| 2026-08-18 | 49.52 | 49.52 | 49.32 | 49.39 | -0.263% | 17,215 | +4.373% |
| 2026-08-17 | 48.90 | 49.52 | 48.85 | 49.52 | +1.872% | 49,984 | +4.099% |
| 2026-08-14 | 48.30 | 48.70 | 48.30 | 48.61 | +0.913% | 11,572 | +6.048% |
| 2026-08-13 | 48.45 | 48.52 | 48.17 | 48.17 | -1.412% | 20,905 | +7.017% |
| 2026-08-12 | 48.61 | 48.86 | 48.61 | 48.86 | +0.784% | 27,370 | +5.506% |
| 2026-08-11 | 48.31 | 48.50 | 48.24 | 48.48 | -0.021% | 29,907 | +6.333% |
| 2026-08-10 | 47.89 | 48.49 | 47.89 | 48.49 | +3.126% | 18,440 | +6.311% |
| 2026-08-07 | 46.95 | 47.28 | 46.95 | 47.02 | +0.578% | 22,521 | +9.634% |
| 2026-08-06 | 46.50 | 46.81 | 46.44 | 46.75 | +0.841% | 22,132 | +10.267% |
| 2026-08-05 | 46.27 | 46.45 | 46.21 | 46.36 | +1.002% | 49,160 | +11.195% |
| 2026-08-04 | 46.03 | 46.08 | 45.84 | 45.90 | -1.650% | 34,012 | +12.309% |
| 2026-08-03 | 46.42 | 46.76 | 46.29 | 46.67 | -1.499% | 102,768 | +10.456% |
| 2026-07-31 | 47.45 | 47.46 | 47.12 | 47.38 | +0.021% | 62,950 | +8.801% |
| 2026-07-30 | 47.31 | 47.46 | 47.25 | 47.37 | -0.063% | 19,627 | +8.824% |
| 2026-07-29 | 47.26 | 47.59 | 47.21 | 47.40 | +1.826% | 25,175 | +8.755% |
| 2026-07-28 | 46.71 | 46.88 | 46.45 | 46.55 | -1.021% | 61,137 | +10.741% |
| 2026-07-27 | 47.34 | 47.57 | 47.02 | 47.03 | -3.011% | 26,053 | +9.611% |
| 2026-07-24 | 48.53 | 48.65 | 48.30 | 48.49 | -0.635% | 28,620 | +6.311% |
| 2026-07-23 | 48.80 | 49.11 | 48.78 | 48.80 | +0.702% | 39,357 | +5.635% |
| 2026-07-22 | 48.54 | 48.55 | 48.37 | 48.46 | +1.169% | 37,286 | +6.376% |
| 2026-07-21 | 47.62 | 47.90 | 47.62 | 47.90 | +1.462% | 34,697 | +7.620% |
| 2026-07-20 | 47.11 | 47.24 | 47.02 | 47.21 | +0.319% | 39,110 | +9.193% |
| 2026-07-17 | 46.72 | 47.10 | 46.71 | 47.06 | +1.663% | 30,541 | +9.541% |
| 2026-07-16 | 46.75 | 46.76 | 46.23 | 46.29 | -1.195% | 18,914 | +11.363% |
| 2026-07-15 | 46.72 | 46.88 | 46.47 | 46.85 | +0.558% | 22,625 | +10.032% |
| 2026-07-14 | 46.57 | 46.59 | 46.33 | 46.59 | +1.173% | 31,803 | +10.646% |
| 2026-07-13 | 45.40 | 46.05 | 45.34 | 46.05 | +2.106% | 26,818 | +11.944% |
| 2026-07-10 | 44.99 | 45.23 | 44.99 | 45.10 | -0.354% | 24,369 | +14.302% |
| 2026-07-09 | 45.46 | 45.51 | 45.17 | 45.26 | -0.637% | 372,012 | +13.897% |
| 2026-07-08 | 45.43 | 45.78 | 45.26 | 45.55 | +1.267% | 63,328 | +13.172% |
| 2026-07-07 | 44.37 | 45.06 | 44.37 | 44.98 | +0.649% | 39,018 | +14.606% |
| 2026-07-06 | 44.34 | 44.69 | 44.25 | 44.69 | +2.524% | 68,893 | +15.350% |
| 2026-07-02 | 43.60 | 43.74 | 43.45 | 43.59 | +0.161% | 33,470 | +18.261% |
| 2026-07-01 | 43.67 | 43.87 | 43.48 | 43.52 | -0.435% | 70,381 | +18.451% |
| 2026-06-30 | 43.71 | 43.87 | 43.57 | 43.71 | +0.947% | 54,025 | +17.936% |
| 2026-06-29 | 43.40 | 43.46 | 43.28 | 43.30 | -0.802% | 49,770 | +19.053% |
| 2026-06-26 | 43.64 | 43.73 | 43.51 | 43.65 | -0.750% | 57,348 | +18.099% |
| 2026-06-25 | 43.34 | 44.04 | 43.32 | 43.98 | +1.900% | 91,668 | +17.212% |
| 2026-06-24 | 43.34 | 43.41 | 43.03 | 43.16 | -2.065% | 93,721 | +19.439% |
| 2026-06-23 | 44.01 | 44.23 | 44.00 | 44.07 | -1.453% | 44,970 | +16.973% |
| 2026-06-22 | 44.88 | 44.91 | 44.62 | 44.72 | -0.644% | 28,702 | +15.273% |
| 2026-06-18 | 44.90 | 45.09 | 44.55 | 45.01 | -0.398% | 46,274 | +14.530% |
| 2026-06-17 | 45.52 | 46.02 | 45.11 | 45.19 | -0.681% | 246,427 | +14.074% |
| 2026-06-16 | 45.34 | 45.58 | 45.23 | 45.50 | -0.438% | 55,153 | +13.297% |
| 2026-06-15 | 45.57 | 45.75 | 45.56 | 45.70 | -0.631% | 22,473 | +12.801% |
| 2026-06-12 | 46.12 | 46.38 | 45.98 | 45.99 | -0.584% | 41,628 | +12.090% |
| 2026-06-11 | 46.50 | 46.75 | 46.13 | 46.26 | -0.815% | 139,370 | +11.435% |
| 2026-06-10 | 46.66 | 46.99 | 46.59 | 46.64 | -0.021% | 184,271 | +10.527% |
| 2026-06-09 | 47.05 | 47.05 | 46.34 | 46.65 | -1.291% | 354,263 | +10.504% |
| 2026-06-08 | 47.25 | 47.49 | 47.24 | 47.26 | +0.233% | 350,648 | +9.077% |
| 2026-06-05 | 47.92 | 47.92 | 47.14 | 47.15 | -2.864% | 67,965 | +9.332% |
| 2026-06-04 | 48.62 | 48.69 | 48.29 | 48.54 | -1.201% | 33,536 | +6.201% |
| 2026-06-03 | 49.20 | 49.22 | 49.03 | 49.13 | +0.020% | 31,145 | +4.926% |
| 2026-06-02 | 48.97 | 49.14 | 48.84 | 49.12 | +0.388% | 23,577 | +4.947% |
| 2026-06-01 | 48.92 | 49.21 | 48.73 | 48.93 | +1.116% | 61,848 | +5.355% |
| 2026-05-29 | 48.64 | 48.66 | 48.14 | 48.39 | -0.738% | 103,528 | +6.530% |
| 2026-05-28 | 48.41 | 48.77 | 48.00 | 48.75 | +1.246% | 79,887 | +5.744% |
| 2026-05-27 | 48.07 | 48.43 | 47.97 | 48.15 | -1.574% | 62,591 | +7.061% |
| 2026-05-26 | 49.13 | 49.35 | 48.84 | 48.92 | -1.172% | 102,198 | +5.376% |
| 2026-05-22 | 49.62 | 49.87 | 49.37 | 49.50 | -0.682% | 62,977 | +4.141% |
| 2026-05-21 | 50.62 | 50.65 | 49.56 | 49.84 | -0.836% | 43,760 | +3.431% |
| 2026-05-20 | 50.88 | 50.90 | 49.98 | 50.26 | -2.008% | 84,239 | +2.567% |
| 2026-05-19 | 51.25 | 51.37 | 51.00 | 51.29 | +0.628% | 41,317 | +0.507% |
| 2026-05-18 | 50.69 | 51.45 | 50.69 | 50.97 | +1.011% | 98,723 | +1.138% |
| 2026-05-15 | 50.34 | 50.53 | 50.23 | 50.46 | -0.669% | 28,869 | +2.160% |
| 2026-05-14 | 50.67 | 50.84 | 50.55 | 50.80 | -0.975% | 42,401 | +1.476% |
| 2026-05-13 | 51.51 | 51.73 | 51.23 | 51.30 | -0.658% | 33,098 | +0.487% |
| 2026-05-12 | 51.12 | 51.64 | 51.05 | 51.64 | +1.834% | 84,076 | -0.174% |
| 2026-05-11 | 50.23 | 50.78 | 50.17 | 50.71 | +2.777% | 136,465 | +1.656% |
| 2026-05-08 | 49.25 | 49.53 | 49.25 | 49.34 | +0.101% | 24,487 | +4.479% |
| 2026-05-07 | 48.56 | 49.42 | 48.40 | 49.29 | -0.020% | 150,522 | +4.585% |
| 2026-05-06 | 49.47 | 49.52 | 49.16 | 49.30 | -2.454% | 74,911 | +4.564% |
| 2026-05-05 | 50.76 | 50.77 | 50.41 | 50.54 | -0.531% | 149,067 | +1.998% |
| 2026-05-04 | 50.24 | 51.01 | 50.24 | 50.81 | +1.296% | 186,750 | +1.456% |
| 2026-05-01 | 50.24 | 50.24 | 49.85 | 50.16 | -0.535% | 97,028 | +2.771% |
| 2026-04-30 | 50.03 | 50.43 | 49.98 | 50.43 | +0.378% | 140,508 | +2.221% |
| 2026-04-29 | 49.99 | 50.28 | 49.88 | 50.24 | +1.824% | 36,840 | +2.607% |
| 2026-04-28 | 49.29 | 49.34 | 49.01 | 49.34 | +0.838% | 44,544 | +4.479% |
| 2026-04-27 | 48.80 | 49.11 | 48.80 | 48.93 | +0.741% | 23,637 | +5.355% |
| 2026-04-24 | 48.49 | 48.60 | 48.25 | 48.57 | -0.328% | 68,454 | +6.135% |
| 2026-04-23 | 48.15 | 48.75 | 48.15 | 48.73 | +1.110% | 66,952 | +5.787% |
| 2026-04-22 | 48.20 | 48.41 | 48.12 | 48.20 | +0.847% | 25,486 | +6.961% |
| 2026-04-21 | 47.17 | 47.90 | 47.17 | 47.79 | +1.357% | 43,273 | +7.868% |
| 2026-04-20 | 46.97 | 47.32 | 46.93 | 47.15 | +0.985% | 90,126 | +9.332% |
| 2026-04-17 | 46.42 | 46.73 | 46.09 | 46.69 | -1.974% | 59,727 | +10.409% |
| 2026-04-16 | 47.31 | 47.88 | 47.31 | 47.63 | +0.762% | 41,901 | +8.230% |
| 2026-04-15 | 47.21 | 47.44 | 47.15 | 47.27 | -0.085% | 42,128 | +9.054% |
| 2026-04-14 | 47.41 | 47.45 | 47.07 | 47.31 | +0.106% | 43,847 | +8.962% |
| 2026-04-13 | 47.86 | 47.88 | 47.20 | 47.26 | +1.134% | 91,279 | +9.077% |
| 2026-04-10 | 46.97 | 47.16 | 46.69 | 46.73 | -0.659% | 57,842 | +10.315% |
| 2026-04-09 | 47.23 | 47.45 | 46.63 | 47.04 | +0.491% | 114,460 | +9.588% |
| 2026-04-08 | 46.32 | 46.83 | 46.28 | 46.81 | -4.235% | 93,919 | +10.126% |
| 2026-04-07 | 49.39 | 49.42 | 48.62 | 48.88 | -0.367% | 121,462 | +5.462% |
| 2026-04-06 | 49.10 | 49.35 | 48.80 | 49.06 | +0.327% | 81,434 | +5.075% |
| 2026-04-02 | 49.01 | 49.02 | 48.49 | 48.90 | +2.688% | 268,750 | +5.419% |
| 2026-04-01 | 47.61 | 47.80 | 47.31 | 47.62 | -1.080% | 165,020 | +8.253% |
| 2026-03-31 | 48.29 | 48.58 | 47.83 | 48.14 | +0.083% | 222,475 | +7.084% |
| 2026-03-30 | 48.08 | 48.21 | 47.92 | 48.10 | +0.775% | 60,264 | +7.173% |
| 2026-03-27 | 47.22 | 47.82 | 47.20 | 47.73 | +2.623% | 75,431 | +8.003% |
| 2026-03-26 | 46.58 | 46.85 | 46.47 | 46.51 | +0.649% | 40,161 | +10.836% |
| 2026-03-25 | 45.53 | 46.25 | 45.53 | 46.21 | +0.043% | 31,954 | +11.556% |
| 2026-03-24 | 45.98 | 46.38 | 45.92 | 46.19 | +1.494% | 69,291 | +11.604% |
| 2026-03-23 | 46.03 | 46.03 | 45.20 | 45.51 | -3.866% | 164,456 | +13.272% |
| 2026-03-20 | 47.25 | 47.64 | 47.03 | 47.34 | +0.063% | 98,445 | +8.893% |
| 2026-03-19 | 47.41 | 47.80 | 46.94 | 47.31 | -1.561% | 108,441 | +8.962% |
| 2026-03-18 | 47.59 | 48.06 | 47.40 | 48.06 | +1.478% | 75,695 | +7.262% |
| 2026-03-17 | 47.31 | 47.41 | 47.09 | 47.36 | +1.089% | 81,110 | +8.847% |
| 2026-03-16 | 47.47 | 47.51 | 46.68 | 46.85 | -1.823% | 241,490 | +10.032% |
| 2026-03-13 | 47.45 | 47.87 | 47.26 | 47.72 | -0.459% | 91,330 | +8.026% |
| 2026-03-12 | 47.55 | 48.10 | 47.50 | 47.94 | +2.392% | 213,034 | +7.530% |
| 2026-03-11 | 46.30 | 46.82 | 45.78 | 46.82 | +1.562% | 119,502 | +10.103% |
| 2026-03-10 | 46.21 | 46.26 | 44.54 | 46.10 | +1.030% | 264,919 | +11.822% |
| 2026-03-09 | 47.90 | 48.22 | 44.91 | 45.63 | -1.638% | 837,443 | +12.974% |
| 2026-03-06 | 45.77 | 46.64 | 45.77 | 46.39 | +4.458% | 89,433 | +11.123% |
| 2026-03-05 | 44.11 | 44.79 | 44.02 | 44.41 | +1.277% | 42,800 | +16.077% |
| 2026-03-04 | 43.69 | 43.96 | 43.59 | 43.85 | +0.481% | 40,386 | +17.560% |
| 2026-03-03 | 44.39 | 44.39 | 43.35 | 43.64 | -0.023% | 112,855 | +18.126% |
| 2026-03-02 | 43.79 | 43.83 | 43.16 | 43.65 | +2.249% | 153,827 | +18.099% |
| 2026-02-27 | 42.61 | 42.70 | 42.44 | 42.69 | +1.353% | 50,093 | +20.754% |
| 2026-02-26 | 41.85 | 42.16 | 41.75 | 42.12 | +0.214% | 23,116 | +22.388% |
| 2026-02-25 | 42.04 | 42.33 | 41.96 | 42.03 | +0.119% | 34,594 | +22.650% |
| 2026-02-24 | 41.84 | 42.00 | 41.77 | 41.98 | -0.119% | 32,697 | +22.797% |
| 2026-02-23 | 42.10 | 42.26 | 41.86 | 42.03 | +0.334% | 42,889 | +22.650% |
| 2026-02-20 | 41.59 | 41.89 | 41.43 | 41.89 | +1.086% | 86,683 | +23.060% |
| 2026-02-19 | 41.12 | 41.44 | 41.06 | 41.44 | +0.975% | 37,550 | +24.397% |
| 2026-02-18 | 40.74 | 41.07 | 40.74 | 41.04 | +2.395% | 51,041 | +25.609% |
| 2026-02-17 | 40.16 | 40.21 | 39.96 | 40.08 | -1.548% | 40,572 | +28.618% |
| 2026-02-13 | 40.63 | 40.87 | 40.50 | 40.71 | +0.123% | 52,590 | +26.627% |
| 2026-02-12 | 41.39 | 41.47 | 40.62 | 40.66 | -1.977% | 43,097 | +26.783% |
| 2026-02-11 | 41.46 | 41.52 | 41.21 | 41.48 | +0.631% | 150,726 | +24.277% |
| 2026-02-10 | 41.27 | 41.27 | 40.87 | 41.22 | -0.048% | 68,087 | +25.061% |
| 2026-02-09 | 40.89 | 41.34 | 40.89 | 41.24 | +0.585% | 134,084 | +25.000% |
| 2026-02-06 | 40.88 | 41.38 | 40.88 | 41.00 | +0.762% | 426,164 | +25.732% |
| 2026-02-05 | 40.70 | 40.97 | 40.41 | 40.69 | -1.691% | 51,532 | +26.690% |
| 2026-02-04 | 41.41 | 41.49 | 40.90 | 41.39 | +0.486% | 125,324 | +24.547% |
| 2026-02-03 | 40.89 | 41.23 | 40.80 | 41.19 | +2.872% | 137,730 | +25.152% |
| 2026-02-02 | 41.00 | 41.00 | 39.76 | 40.04 | -5.699% | 336,974 | +28.746% |
| 2026-01-30 | 42.96 | 43.01 | 41.48 | 42.46 | -3.081% | 238,062 | +21.408% |
| 2026-01-29 | 44.44 | 44.52 | 42.77 | 43.81 | +1.483% | 207,782 | +17.667% |
| 2026-01-28 | 42.90 | 43.26 | 42.79 | 43.17 | +1.077% | 386,731 | +19.412% |
| 2026-01-27 | 42.00 | 42.71 | 41.87 | 42.71 | +1.449% | 111,340 | +20.698% |
| 2026-01-26 | 42.10 | 42.54 | 41.91 | 42.10 | +1.129% | 130,470 | +22.447% |
| 2026-01-23 | 41.46 | 41.70 | 41.40 | 41.63 | +2.034% | 146,794 | +23.829% |
| 2026-01-22 | 40.91 | 40.98 | 40.76 | 40.80 | +0.123% | 97,777 | +26.348% |
| 2026-01-21 | 40.84 | 41.12 | 40.55 | 40.75 | +1.850% | 227,543 | +26.503% |
| 2026-01-20 | 40.17 | 40.20 | 40.01 | 40.01 | +2.144% | 114,165 | +28.843% |
| 2026-01-16 | 39.30 | 39.31 | 39.08 | 39.17 | -0.305% | 38,798 | +31.606% |
| 2026-01-15 | 39.20 | 39.46 | 39.11 | 39.29 | -0.883% | 64,867 | +31.204% |
| 2026-01-14 | 39.82 | 39.91 | 39.43 | 39.64 | +0.354% | 49,940 | +30.045% |
| 2026-01-13 | 39.49 | 39.74 | 39.46 | 39.50 | +0.663% | 85,699 | +30.506% |
| 2026-01-12 | 39.08 | 39.51 | 39.08 | 39.24 | +1.579% | 103,620 | +31.371% |
| 2026-01-09 | 38.70 | 39.07 | 38.63 | 38.63 | +0.260% | 257,827 | +33.446% |
| 2026-01-08 | 38.24 | 38.62 | 38.16 | 38.53 | 0.000% | 81,887 | +33.792% |
| 2026-01-07 | 38.62 | 38.62 | 38.38 | 38.53 | -0.824% | 69,655 | +33.792% |
| 2026-01-06 | 38.84 | 38.99 | 38.73 | 38.85 | +1.014% | 35,555 | +32.690% |
| 2026-01-05 | 38.21 | 38.56 | 38.21 | 38.46 | +2.097% | 282,926 | +34.035% |
| 2026-01-02 | 37.89 | 37.89 | 37.54 | 37.67 | +0.160% | 73,813 | +36.846% |
| 2025-12-31 | 37.97 | 38.02 | 37.55 | 37.61 | -1.827% | 106,106 | +37.065% |
| 2025-12-30 | 38.61 | 38.61 | 38.31 | 38.31 | +0.922% | 26,339 | +34.560% |
| 2025-12-29 | 38.12 | 38.17 | 37.87 | 37.96 | -2.316% | 59,047 | +35.801% |
| 2025-12-26 | 38.68 | 38.86 | 38.65 | 38.86 | +1.462% | 13,808 | +32.656% |
| 2025-12-24 | 38.28 | 38.35 | 38.09 | 38.30 | -0.026% | 36,643 | +34.595% |
| 2025-12-23 | 37.95 | 38.31 | 37.78 | 38.31 | +1.618% | 96,327 | +34.560% |
| 2025-12-22 | 37.66 | 37.70 | 37.56 | 37.70 | +1.317% | 40,258 | +36.737% |
| 2025-12-19 | 37.08 | 37.31 | 37.08 | 37.21 | +0.676% | 14,818 | +38.538% |
| 2025-12-18 | 37.26 | 37.28 | 36.89 | 36.96 | -0.938% | 34,294 | +39.475% |
| 2025-12-17 | 37.15 | 37.32 | 37.10 | 37.31 | +1.358% | 22,562 | +38.167% |
| 2025-12-16 | 37.22 | 37.22 | 36.70 | 36.81 | -1.048% | 105,599 | +40.043% |
| 2025-12-15 | 37.35 | 37.69 | 37.04 | 37.20 | -0.375% | 29,983 | +38.575% |
| 2025-12-12 | 37.84 | 37.84 | 37.21 | 37.34 | -1.321% | 148,915 | +38.056% |
| 2025-12-11 | 37.63 | 37.84 | 37.56 | 37.84 | +0.265% | 181,836 | +36.232% |
| 2025-12-10 | 37.59 | 37.81 | 37.45 | 37.74 | +0.640% | 39,785 | +36.592% |
| 2025-12-09 | 37.55 | 37.73 | 37.50 | 37.50 | -0.662% | 53,097 | +37.467% |
| 2025-12-08 | 38.11 | 38.11 | 37.72 | 37.75 | -1.762% | 77,423 | +36.556% |
| 2025-12-05 | 38.47 | 38.77 | 38.42 | 38.43 | +0.884% | 32,075 | +34.151% |
| 2025-12-04 | 37.74 | 38.12 | 37.74 | 38.09 | +0.276% | 40,503 | +35.337% |
| 2025-12-03 | 38.00 | 38.13 | 37.94 | 37.98 | +0.436% | 31,689 | +35.711% |
| 2025-12-02 | 38.01 | 38.01 | 37.73 | 37.82 | -0.552% | 27,074 | +36.304% |
| 2025-12-01 | 37.90 | 38.08 | 37.84 | 38.03 | +0.555% | 90,783 | +35.551% |
| 2025-11-28 | 37.74 | 37.84 | 37.49 | 37.82 | +1.803% | 28,258 | +36.304% |
| 2025-11-26 | 36.80 | 37.17 | 36.80 | 37.15 | +1.530% | 31,350 | +38.762% |
| 2025-11-25 | 36.44 | 36.59 | 36.33 | 36.59 | -0.544% | 56,358 | +40.885% |
| 2025-11-24 | 36.35 | 36.81 | 36.35 | 36.79 | +0.519% | 37,369 | +40.120% |
| 2025-11-21 | 36.38 | 36.77 | 36.34 | 36.60 | -0.218% | 77,575 | +40.847% |
| 2025-11-20 | 37.17 | 37.17 | 36.65 | 36.68 | -1.239% | 30,341 | +40.540% |
| 2025-11-19 | 37.33 | 37.34 | 37.02 | 37.14 | -0.381% | 25,074 | +38.799% |
| 2025-11-18 | 37.11 | 37.31 | 36.89 | 37.28 | +0.653% | 49,052 | +38.271% |
| 2025-11-17 | 37.06 | 37.26 | 36.91 | 37.04 | -0.296% | 21,022 | +39.174% |
| 2025-11-14 | 37.07 | 37.41 | 37.04 | 37.15 | -0.748% | 43,973 | +38.762% |
| 2025-11-13 | 37.77 | 37.77 | 37.42 | 37.43 | -0.426% | 244,878 | +37.724% |
| 2025-11-12 | 37.48 | 37.62 | 37.44 | 37.59 | -0.027% | 54,225 | +37.138% |
| 2025-11-11 | 37.36 | 37.66 | 37.36 | 37.60 | +0.967% | 37,712 | +37.101% |
| 2025-11-10 | 36.91 | 37.29 | 36.84 | 37.24 | +1.804% | 83,757 | +38.426% |
| 2025-11-07 | 36.53 | 36.58 | 36.48 | 36.58 | +0.302% | 21,374 | +40.924% |
| 2025-11-06 | 36.56 | 36.60 | 36.30 | 36.47 | -0.192% | 45,733 | +41.349% |
| 2025-11-05 | 36.58 | 36.73 | 36.54 | 36.54 | +0.110% | 22,526 | +41.078% |
| 2025-11-04 | 36.50 | 36.62 | 36.42 | 36.50 | -1.030% | 19,258 | +41.233% |
| 2025-11-03 | 36.70 | 36.93 | 36.52 | 36.88 | +0.903% | 27,036 | +39.778% |
| 2025-10-31 | 36.40 | 36.57 | 36.31 | 36.55 | +0.633% | 27,512 | +41.040% |
| 2025-10-30 | 36.00 | 36.36 | 35.97 | 36.32 | +0.671% | 19,686 | +41.933% |
| 2025-10-29 | 36.19 | 36.38 | 35.99 | 36.08 | +0.356% | 99,155 | +42.885% |
| 2025-10-28 | 35.93 | 36.09 | 35.91 | 35.95 | -0.773% | 33,198 | +43.394% |
| 2025-10-27 | 36.37 | 36.41 | 36.19 | 36.23 | -0.522% | 28,515 | +42.285% |
| 2025-10-24 | 36.57 | 36.60 | 36.42 | 36.42 | -0.492% | 233,932 | +41.543% |
| 2025-10-23 | 36.67 | 36.80 | 36.57 | 36.60 | +1.189% | 53,603 | +40.847% |
| 2025-10-22 | 35.99 | 36.25 | 35.90 | 36.17 | +0.640% | 40,883 | +42.521% |
| 2025-10-21 | 36.10 | 36.10 | 35.76 | 35.94 | -1.830% | 22,154 | +43.434% |
| 2025-10-20 | 36.23 | 36.66 | 36.23 | 36.61 | +2.060% | 46,361 | +40.809% |
| 2025-10-17 | 36.00 | 36.00 | 35.69 | 35.87 | -0.469% | 20,788 | +43.710% |
| 2025-10-16 | 36.07 | 36.22 | 35.94 | 36.04 | +0.508% | 56,770 | +43.036% |
| 2025-10-15 | 35.85 | 35.90 | 35.77 | 35.86 | +0.611% | 15,917 | +43.763% |
| 2025-10-14 | 35.41 | 35.76 | 35.41 | 35.64 | -0.447% | 12,743 | +44.641% |
| 2025-10-13 | 35.70 | 35.88 | 35.67 | 35.80 | +1.503% | 31,268 | +43.994% |
| 2025-10-10 | 35.62 | 35.69 | 35.09 | 35.27 | -1.535% | 77,601 | +46.158% |
| 2025-10-09 | 36.47 | 36.47 | 35.73 | 35.82 | -1.071% | 15,608 | +43.914% |
| 2025-10-08 | 36.28 | 36.28 | 36.18 | 36.21 | +0.382% | 30,849 | +42.373% |
| 2025-10-07 | 36.05 | 36.10 | 35.91 | 36.07 | +0.446% | 16,313 | +42.917% |
| 2025-10-06 | 35.82 | 35.96 | 35.82 | 35.91 | +0.899% | 59,968 | +43.553% |
| 2025-10-03 | 35.64 | 35.74 | 35.57 | 35.59 | +0.395% | 39,365 | +44.844% |
| 2025-10-02 | 35.71 | 35.71 | 35.37 | 35.45 | -0.449% | 45,500 | +45.416% |
| 2025-10-01 | 35.34 | 35.65 | 35.34 | 35.61 | +0.480% | 25,415 | +44.763% |
| 2025-09-30 | 35.29 | 35.44 | 35.29 | 35.44 | -0.006% | 97,645 | +45.457% |
| 2025-09-29 | 35.43 | 35.52 | 35.38 | 35.44 | +0.174% | 17,227 | +45.448% |
| 2025-09-26 | 35.27 | 35.53 | 35.23 | 35.38 | +0.058% | 15,935 | +45.702% |
| 2025-09-25 | 35.17 | 35.37 | 35.12 | 35.36 | +0.769% | 15,291 | +45.786% |
| 2025-09-24 | 35.08 | 35.19 | 35.05 | 35.09 | +0.424% | 20,442 | +46.908% |
| 2025-09-23 | 34.79 | 34.98 | 34.79 | 34.94 | +0.677% | 14,306 | +47.531% |
| 2025-09-22 | 34.59 | 34.72 | 34.55 | 34.71 | +0.078% | 25,933 | +48.529% |
| 2025-09-19 | 34.65 | 34.80 | 34.64 | 34.68 | -0.488% | 17,785 | +48.645% |
| 2025-09-18 | 34.95 | 34.96 | 34.78 | 34.85 | -0.514% | 16,565 | +47.920% |
| 2025-09-17 | 35.37 | 35.42 | 34.99 | 35.03 | -1.601% | 16,336 | +47.160% |
| 2025-09-16 | 35.50 | 35.60 | 35.50 | 35.60 | +0.793% | 22,419 | +44.803% |
| 2025-09-15 | 35.13 | 35.34 | 35.13 | 35.32 | +1.259% | 39,084 | +45.951% |
| 2025-09-12 | 34.93 | 35.03 | 34.86 | 34.88 | +0.638% | 52,425 | +47.788% |
| 2025-09-11 | 34.52 | 34.73 | 34.52 | 34.66 | -0.259% | 20,689 | +48.731% |
| 2025-09-10 | 34.65 | 34.79 | 34.65 | 34.75 | +0.318% | 49,989 | +48.345% |
| 2025-09-09 | 34.80 | 34.87 | 34.59 | 34.64 | -0.154% | 63,113 | +48.816% |
| 2025-09-08 | 34.61 | 34.71 | 34.57 | 34.69 | +0.853% | 47,792 | +48.586% |
| 2025-09-05 | 34.57 | 34.57 | 34.37 | 34.40 | -0.405% | 20,297 | +49.855% |
| 2025-09-04 | 34.56 | 34.68 | 34.43 | 34.54 | -0.490% | 19,489 | +49.247% |
| 2025-09-03 | 34.93 | 34.93 | 34.67 | 34.71 | -0.430% | 51,475 | +48.516% |
| 2025-09-02 | 34.53 | 34.91 | 34.48 | 34.86 | +0.956% | 194,815 | +47.877% |
| 2025-08-29 | 34.21 | 34.53 | 34.21 | 34.53 | +1.024% | 45,537 | +49.290% |
| 2025-08-28 | 34.06 | 34.23 | 33.99 | 34.18 | +0.651% | 15,784 | +50.819% |
| 2025-08-27 | 33.83 | 34.02 | 33.83 | 33.96 | +0.056% | 46,949 | +51.801% |
| 2025-08-26 | 33.88 | 33.96 | 33.85 | 33.94 | -0.294% | 43,285 | +51.886% |
| 2025-08-25 | 33.84 | 34.21 | 33.84 | 34.04 | +0.029% | 31,535 | +51.439% |
| 2025-08-22 | 33.77 | 34.07 | 33.77 | 34.03 | +0.532% | 24,565 | +51.484% |
| 2025-08-21 | 33.58 | 33.85 | 33.58 | 33.85 | +1.015% | 60,470 | +52.290% |
| 2025-08-20 | 33.34 | 33.52 | 33.34 | 33.51 | +0.843% | 18,086 | +53.835% |
| 2025-08-19 | 33.32 | 33.32 | 33.18 | 33.23 | -0.917% | 52,024 | +55.131% |
| 2025-08-18 | 33.39 | 33.58 | 33.38 | 33.54 | -0.097% | 31,077 | +53.708% |
| 2025-08-15 | 33.37 | 33.61 | 33.37 | 33.57 | +0.389% | 32,199 | +53.560% |
| 2025-08-14 | 33.42 | 33.45 | 33.27 | 33.44 | -0.179% | 58,326 | +54.157% |
| 2025-08-13 | 33.55 | 33.60 | 33.35 | 33.50 | +0.179% | 18,357 | +53.881% |
| 2025-08-12 | 33.43 | 33.49 | 33.35 | 33.44 | -0.415% | 18,465 | +54.157% |
| 2025-08-11 | 33.54 | 33.64 | 33.54 | 33.58 | -0.002% | 29,931 | +53.517% |
| 2025-08-08 | 33.76 | 33.91 | 33.54 | 33.58 | -0.178% | 37,417 | +53.514% |
| 2025-08-07 | 33.67 | 33.76 | 33.59 | 33.64 | +0.388% | 35,414 | +53.240% |
| 2025-08-06 | 33.71 | 33.75 | 33.46 | 33.51 | +0.209% | 88,840 | +53.835% |
| 2025-08-05 | 33.48 | 33.56 | 33.42 | 33.44 | -0.288% | 27,858 | +54.157% |
| 2025-08-04 | 33.50 | 33.57 | 33.47 | 33.54 | -0.218% | 33,946 | +53.712% |
| 2025-08-01 | 33.84 | 33.84 | 33.53 | 33.61 | -0.444% | 384,106 | +53.377% |
| 2025-07-31 | 33.76 | 33.86 | 33.69 | 33.76 | -0.589% | 72,738 | +52.695% |
| 2025-07-30 | 34.55 | 34.65 | 33.81 | 33.96 | -2.498% | 121,129 | +51.796% |
| 2025-07-29 | 34.61 | 34.88 | 34.58 | 34.83 | +0.665% | 31,225 | +48.005% |
| 2025-07-28 | 34.72 | 34.76 | 34.48 | 34.60 | +0.028% | 25,685 | +48.988% |
| 2025-07-25 | 34.77 | 34.81 | 34.58 | 34.59 | -1.114% | 193,842 | +49.031% |
| 2025-07-24 | 34.93 | 35.01 | 34.80 | 34.98 | +0.028% | 71,843 | +47.371% |
| 2025-07-23 | 35.04 | 35.05 | 34.90 | 34.97 | -0.416% | 21,194 | +47.412% |
| 2025-07-22 | 34.98 | 35.14 | 34.91 | 35.12 | +0.132% | 14,723 | +46.798% |
| 2025-07-21 | 35.07 | 35.12 | 34.99 | 35.07 | -0.539% | 17,621 | +46.992% |
| 2025-07-18 | 35.35 | 35.49 | 35.20 | 35.26 | +0.692% | 30,998 | +46.200% |
| 2025-07-17 | 34.81 | 35.02 | 34.78 | 35.02 | +0.525% | 24,348 | +47.211% |
| 2025-07-16 | 34.67 | 34.84 | 34.55 | 34.83 | +0.535% | 11,484 | +47.984% |
| 2025-07-15 | 34.59 | 34.72 | 34.59 | 34.65 | +0.056% | 19,446 | +48.776% |
| 2025-07-14 | 34.83 | 34.83 | 34.63 | 34.63 | -0.546% | 30,891 | +48.859% |
| 2025-07-11 | 34.68 | 34.88 | 34.66 | 34.82 | +0.884% | 80,428 | +48.047% |
| 2025-07-10 | 34.37 | 34.53 | 34.37 | 34.52 | +0.480% | 25,899 | +49.355% |
| 2025-07-09 | 34.27 | 34.37 | 34.22 | 34.35 | -0.227% | 40,790 | +50.073% |
| 2025-07-08 | 34.13 | 34.66 | 34.08 | 34.43 | +0.480% | 107,192 | +49.732% |
| 2025-07-07 | 34.15 | 34.28 | 34.10 | 34.26 | -0.829% | 33,559 | +50.451% |
| 2025-07-03 | 34.72 | 34.76 | 34.52 | 34.55 | -0.173% | 18,444 | +49.204% |
| 2025-07-02 | 34.21 | 34.67 | 34.21 | 34.61 | +1.734% | 132,018 | +48.945% |
| 2025-07-01 | 34.01 | 34.05 | 33.94 | 34.02 | +0.118% | 134,901 | +51.529% |
| 2025-06-30 | 34.11 | 34.11 | 33.88 | 33.98 | -0.759% | 59,767 | +51.707% |
| 2025-06-27 | 34.09 | 34.31 | 34.09 | 34.24 | +0.176% | 70,154 | +50.555% |
| 2025-06-26 | 34.17 | 34.21 | 34.07 | 34.18 | +0.264% | 1,331,416 | +50.819% |
| 2025-06-25 | 34.06 | 34.25 | 34.02 | 34.09 | -0.438% | 25,168 | +51.217% |
| 2025-06-24 | 34.34 | 34.34 | 34.09 | 34.24 | -2.088% | 59,832 | +50.555% |
| 2025-06-23 | 35.70 | 35.70 | 34.97 | 34.97 | -2.341% | 64,277 | +47.412% |
| 2025-06-20 | 35.93 | 35.96 | 35.72 | 35.81 | -0.339% | 13,911 | +43.961% |
| 2025-06-18 | 35.93 | 36.02 | 35.70 | 35.93 | +0.447% | 36,444 | +43.473% |
| 2025-06-17 | 35.61 | 35.78 | 35.58 | 35.77 | +1.418% | 31,110 | +44.115% |
| 2025-06-16 | 35.28 | 35.36 | 35.01 | 35.27 | +0.341% | 316,915 | +46.158% |
| 2025-06-13 | 34.89 | 35.33 | 34.89 | 35.15 | +2.047% | 56,691 | +46.657% |
| 2025-06-12 | 34.55 | 34.57 | 34.38 | 34.44 | +0.218% | 14,154 | +49.659% |
| 2025-06-11 | 34.34 | 34.43 | 34.18 | 34.37 | +0.615% | 46,772 | +49.985% |
| 2025-06-10 | 34.38 | 34.41 | 34.09 | 34.16 | -0.555% | 101,105 | +50.907% |
| 2025-06-09 | 34.23 | 34.38 | 34.21 | 34.35 | -0.027% | 14,134 | +50.070% |
| 2025-06-06 | 34.26 | 34.40 | 34.26 | 34.36 | +0.633% | 25,927 | +50.029% |
| 2025-06-05 | 34.41 | 34.44 | 34.12 | 34.14 | +0.306% | 26,423 | +50.978% |
| 2025-06-04 | 34.10 | 34.13 | 33.92 | 34.04 | +0.134% | 41,345 | +51.439% |
| 2025-06-03 | 33.82 | 34.05 | 33.81 | 33.99 | +0.102% | 42,153 | +51.642% |
| 2025-06-02 | 34.00 | 34.08 | 33.87 | 33.96 | +2.660% | 46,823 | +51.796% |
| 2025-05-30 | 33.25 | 33.25 | 33.01 | 33.08 | -0.912% | 29,997 | +55.834% |
| 2025-05-29 | 33.46 | 33.46 | 33.26 | 33.38 | -0.113% | 26,131 | +54.413% |
| 2025-05-28 | 33.79 | 33.79 | 33.42 | 33.42 | -1.226% | 43,840 | +54.239% |
| 2025-05-27 | 33.83 | 33.85 | 33.68 | 33.84 | -0.769% | 17,252 | +52.348% |
| 2025-05-23 | 33.80 | 34.14 | 33.80 | 34.10 | +0.975% | 21,464 | +51.177% |
| 2025-05-22 | 33.73 | 33.83 | 33.68 | 33.77 | -0.665% | 18,905 | +52.650% |
| 2025-05-21 | 34.09 | 34.13 | 33.85 | 34.00 | +0.121% | 24,201 | +51.635% |
| 2025-05-20 | 33.54 | 33.96 | 33.54 | 33.95 | +1.887% | 47,814 | +51.819% |
| 2025-05-19 | 33.38 | 33.44 | 33.28 | 33.33 | -0.102% | 57,259 | +54.684% |
| 2025-05-16 | 33.46 | 33.52 | 33.36 | 33.36 | -1.009% | 17,554 | +54.526% |
| 2025-05-15 | 33.67 | 33.75 | 33.47 | 33.70 | -0.502% | 26,716 | +52.967% |
| 2025-05-14 | 34.14 | 34.14 | 33.83 | 33.87 | -1.081% | 42,127 | +52.200% |
| 2025-05-13 | 34.00 | 34.34 | 33.94 | 34.24 | +0.914% | 29,860 | +50.555% |
| 2025-05-12 | 34.14 | 34.19 | 33.85 | 33.93 | -0.336% | 97,715 | +51.930% |
| 2025-05-09 | 33.96 | 34.09 | 33.96 | 34.04 | +1.233% | 17,825 | +51.419% |
| 2025-05-08 | 33.60 | 33.76 | 33.54 | 33.63 | +0.418% | 118,848 | +53.286% |
| 2025-05-07 | 33.78 | 33.84 | 33.46 | 33.49 | -1.122% | 24,754 | +53.927% |
| 2025-05-06 | 33.98 | 34.07 | 33.81 | 33.87 | +1.135% | 21,561 | +52.200% |
| 2025-05-05 | 33.77 | 33.77 | 33.43 | 33.49 | -0.387% | 30,265 | +53.927% |
| 2025-05-02 | 33.64 | 33.64 | 33.47 | 33.62 | +1.022% | 82,294 | +53.331% |
| 2025-05-01 | 33.18 | 33.37 | 33.03 | 33.28 | 0.000% | 79,177 | +54.898% |
| 2025-04-30 | 33.49 | 33.55 | 33.22 | 33.28 | -1.509% | 259,528 | +54.898% |
| 2025-04-29 | 34.08 | 34.08 | 33.78 | 33.79 | -1.112% | 41,214 | +52.560% |
| 2025-04-28 | 33.98 | 34.21 | 33.88 | 34.17 | +0.429% | 40,269 | +50.863% |
| 2025-04-25 | 33.85 | 34.02 | 33.80 | 34.02 | -0.208% | 17,109 | +51.510% |
| 2025-04-24 | 33.91 | 34.10 | 33.77 | 34.09 | +1.052% | 45,827 | +51.195% |
| 2025-04-23 | 33.79 | 33.95 | 33.59 | 33.74 | -0.443% | 56,264 | +52.786% |
| 2025-04-22 | 33.95 | 34.12 | 33.88 | 33.89 | +0.030% | 28,908 | +52.110% |
| 2025-04-21 | 34.06 | 34.09 | 33.72 | 33.88 | -0.441% | 27,639 | +52.155% |
| 2025-04-17 | 33.88 | 34.12 | 33.83 | 34.03 | +0.502% | 39,806 | +51.484% |
| 2025-04-16 | 33.61 | 33.88 | 33.59 | 33.86 | +1.514% | 46,564 | +52.245% |
| 2025-04-15 | 33.26 | 33.38 | 33.20 | 33.35 | -0.075% | 47,151 | +54.550% |
| 2025-04-14 | 33.60 | 33.60 | 33.32 | 33.38 | 0.000% | 31,749 | +54.434% |