Dark

DJP
iPath Bloomberg Commodity Index Total Return ETN due June 12, 2036
stock NYSE ETF

At Close

Aug 6, 2026 11:18:25 AM EDT

46.61USD+0.539%(+0.25)22,132

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-46.36)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

46.36USD+0.086%(+0.04)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	46.6100	46.610000	46.610000	46.6100	+0.539%	22,132	0.000%
2026-08-05	46.2700	46.448300	46.210000	46.3600	+1.002%	49,160	+0.539%
2026-08-04	46.0300	46.080000	45.845000	45.9000	-1.650%	34,012	+1.547%
2026-08-03	46.4200	46.760000	46.290000	46.6700	-1.499%	102,768	-0.129%
2026-07-31	47.4500	47.460000	47.124600	47.3800	+0.021%	62,950	-1.625%
2026-07-30	47.3150	47.460000	47.251200	47.3700	-0.063%	19,627	-1.604%
2026-07-29	47.2600	47.589900	47.210000	47.4000	+1.826%	25,175	-1.667%
2026-07-28	46.7100	46.880000	46.455000	46.5500	-1.021%	61,137	+0.129%
2026-07-27	47.3400	47.570000	47.020000	47.0300	-3.011%	26,053	-0.893%
2026-07-24	48.5300	48.650000	48.300000	48.4900	-0.635%	28,620	-3.877%
2026-07-23	48.8000	49.110000	48.780000	48.8000	+0.702%	39,357	-4.488%
2026-07-22	48.5400	48.545600	48.370000	48.4600	+1.169%	37,286	-3.818%
2026-07-21	47.6200	47.900000	47.620000	47.9000	+1.462%	34,697	-2.693%
2026-07-20	47.1100	47.245000	47.015000	47.2100	+0.319%	39,110	-1.271%
2026-07-17	46.7200	47.100000	46.710000	47.0600	+1.663%	30,541	-0.956%
2026-07-16	46.7500	46.755000	46.230000	46.2900	-1.195%	18,914	+0.691%
2026-07-15	46.7200	46.880000	46.465000	46.8500	+0.558%	22,625	-0.512%
2026-07-14	46.5699	46.590000	46.330000	46.5900	+1.173%	31,803	+0.043%
2026-07-13	45.4000	46.050000	45.340000	46.0500	+2.106%	26,818	+1.216%
2026-07-10	44.9900	45.225000	44.990000	45.1000	-0.354%	24,369	+3.348%
2026-07-09	45.4600	45.510000	45.175000	45.2600	-0.637%	372,012	+2.983%
2026-07-08	45.4300	45.780000	45.260000	45.5500	+1.267%	63,328	+2.327%
2026-07-07	44.3700	45.059900	44.370000	44.9800	+0.649%	39,018	+3.624%
2026-07-06	44.3400	44.690000	44.250000	44.6900	+2.524%	68,893	+4.296%
2026-07-02	43.6000	43.740000	43.450000	43.5900	+0.161%	33,470	+6.928%
2026-07-01	43.6700	43.870000	43.480000	43.5200	-0.435%	70,381	+7.100%
2026-06-30	43.7100	43.870000	43.570000	43.7100	+0.947%	54,025	+6.635%
2026-06-29	43.4000	43.460000	43.280100	43.3000	-0.802%	49,770	+7.644%
2026-06-26	43.6400	43.734601	43.510000	43.6500	-0.750%	57,348	+6.781%
2026-06-25	43.3400	44.040000	43.320000	43.9800	+1.900%	91,668	+5.980%
2026-06-24	43.3350	43.410000	43.030000	43.1600	-2.065%	93,721	+7.994%
2026-06-23	44.0100	44.230000	44.000000	44.0700	-1.453%	44,970	+5.764%
2026-06-22	44.8800	44.910000	44.620000	44.7200	-0.644%	28,702	+4.226%
2026-06-18	44.9000	45.090000	44.550000	45.0100	-0.398%	46,274	+3.555%
2026-06-17	45.5200	46.020000	45.110000	45.1900	-0.681%	246,427	+3.142%
2026-06-16	45.3400	45.580000	45.230000	45.5000	-0.438%	55,153	+2.440%
2026-06-15	45.5700	45.750000	45.560000	45.7000	-0.631%	22,473	+1.991%
2026-06-12	46.1200	46.378800	45.975000	45.9900	-0.584%	41,628	+1.348%
2026-06-11	46.5000	46.750000	46.130000	46.2600	-0.815%	139,370	+0.757%
2026-06-10	46.6600	46.990000	46.595000	46.6400	-0.021%	184,271	-0.064%
2026-06-09	47.0500	47.052800	46.340000	46.6500	-1.291%	354,263	-0.086%
2026-06-08	47.2500	47.490000	47.240000	47.2600	+0.233%	350,648	-1.375%
2026-06-05	47.9200	47.920000	47.140000	47.1500	-2.864%	67,965	-1.145%
2026-06-04	48.6200	48.685000	48.290100	48.5400	-1.201%	33,536	-3.976%
2026-06-03	49.2000	49.220000	49.035000	49.1300	+0.020%	31,145	-5.129%
2026-06-02	48.9700	49.140000	48.840000	49.1200	+0.388%	23,577	-5.110%
2026-06-01	48.9200	49.210000	48.730000	48.9300	+1.116%	61,848	-4.741%
2026-05-29	48.6400	48.660000	48.140000	48.3900	-0.738%	103,528	-3.678%
2026-05-28	48.4100	48.775000	48.000000	48.7500	+1.246%	79,887	-4.390%
2026-05-27	48.0700	48.430000	47.970000	48.1500	-1.574%	62,591	-3.198%
2026-05-26	49.1300	49.350000	48.840000	48.9200	-1.172%	102,198	-4.722%
2026-05-22	49.6200	49.872100	49.370000	49.5000	-0.682%	62,977	-5.838%
2026-05-21	50.6200	50.650000	49.560100	49.8400	-0.836%	43,760	-6.481%
2026-05-20	50.8800	50.900000	49.985000	50.2600	-2.008%	84,239	-7.262%
2026-05-19	51.2500	51.370000	51.004500	51.2900	+0.628%	41,317	-9.125%
2026-05-18	50.6900	51.450000	50.690000	50.9700	+1.011%	98,723	-8.554%
2026-05-15	50.3400	50.530000	50.235000	50.4600	-0.669%	28,869	-7.630%
2026-05-14	50.6700	50.840000	50.550000	50.8000	-0.975%	42,401	-8.248%
2026-05-13	51.5100	51.729900	51.225000	51.3000	-0.658%	33,098	-9.142%
2026-05-12	51.1200	51.640000	51.050000	51.6400	+1.834%	84,076	-9.741%
2026-05-11	50.2300	50.785000	50.175000	50.7100	+2.777%	136,465	-8.085%
2026-05-08	49.2500	49.530000	49.250000	49.3400	+0.101%	24,487	-5.533%
2026-05-07	48.5600	49.420000	48.400000	49.2900	-0.020%	150,522	-5.437%
2026-05-06	49.4700	49.520000	49.160000	49.3000	-2.454%	74,911	-5.456%
2026-05-05	50.7600	50.770000	50.410000	50.5400	-0.531%	149,067	-7.776%
2026-05-04	50.2400	51.010000	50.240000	50.8100	+1.296%	186,750	-8.266%
2026-05-01	50.2400	50.240000	49.850000	50.1600	-0.535%	97,028	-7.077%
2026-04-30	50.0300	50.430000	49.980000	50.4300	+0.378%	140,508	-7.575%
2026-04-29	49.9900	50.280000	49.880000	50.2400	+1.824%	36,840	-7.225%
2026-04-28	49.2900	49.340000	49.006000	49.3400	+0.838%	44,544	-5.533%
2026-04-27	48.8000	49.110000	48.800000	48.9300	+0.741%	23,637	-4.741%
2026-04-24	48.4900	48.600000	48.250000	48.5700	-0.328%	68,454	-4.035%
2026-04-23	48.1500	48.750000	48.150000	48.7300	+1.110%	66,952	-4.351%
2026-04-22	48.2000	48.410000	48.120000	48.1950	+0.847%	25,486	-3.289%
2026-04-21	47.1700	47.900000	47.170000	47.7900	+1.357%	43,273	-2.469%
2026-04-20	46.9700	47.320000	46.930200	47.1500	+0.985%	90,126	-1.145%
2026-04-17	46.4200	46.729900	46.085000	46.6900	-1.974%	59,727	-0.171%
2026-04-16	47.3100	47.880000	47.310000	47.6300	+0.762%	41,901	-2.142%
2026-04-15	47.2100	47.440000	47.150000	47.2700	-0.085%	42,128	-1.396%
2026-04-14	47.4100	47.449900	47.070000	47.3100	+0.106%	43,847	-1.480%
2026-04-13	47.8600	47.880000	47.200000	47.2600	+1.134%	91,279	-1.375%
2026-04-10	46.9700	47.160000	46.690000	46.7300	-0.659%	57,842	-0.257%
2026-04-09	47.2300	47.450000	46.630000	47.0400	+0.491%	114,460	-0.914%
2026-04-08	46.3200	46.830000	46.280000	46.8100	-4.235%	93,919	-0.427%
2026-04-07	49.3900	49.425000	48.620100	48.8800	-0.367%	121,462	-4.644%
2026-04-06	49.1000	49.350000	48.800000	49.0600	+0.327%	81,434	-4.994%
2026-04-02	49.0100	49.020000	48.490000	48.9000	+2.688%	268,750	-4.683%
2026-04-01	47.6100	47.800000	47.310000	47.6200	-1.080%	165,020	-2.121%
2026-03-31	48.2900	48.580100	47.830000	48.1400	+0.083%	222,475	-3.178%
2026-03-30	48.0800	48.210000	47.920000	48.1000	+0.775%	60,264	-3.098%
2026-03-27	47.2200	47.820000	47.200000	47.7300	+2.623%	75,431	-2.347%
2026-03-26	46.5800	46.855000	46.465000	46.5100	+0.649%	40,161	+0.215%
2026-03-25	45.5300	46.248000	45.530000	46.2100	+0.043%	31,954	+0.866%
2026-03-24	45.9800	46.380000	45.920000	46.1900	+1.494%	69,291	+0.909%
2026-03-23	46.0300	46.030000	45.195000	45.5100	-3.866%	164,456	+2.417%
2026-03-20	47.2500	47.640000	47.026400	47.3400	+0.063%	98,445	-1.542%
2026-03-19	47.4100	47.799000	46.940000	47.3100	-1.561%	108,441	-1.480%
2026-03-18	47.5900	48.060000	47.400000	48.0600	+1.478%	75,695	-3.017%
2026-03-17	47.3100	47.415000	47.090000	47.3600	+1.089%	81,110	-1.584%
2026-03-16	47.4700	47.507500	46.680000	46.8500	-1.823%	241,490	-0.512%
2026-03-13	47.4500	47.870000	47.258000	47.7200	-0.459%	91,330	-2.326%
2026-03-12	47.5500	48.100000	47.500000	47.9400	+2.392%	213,034	-2.774%
2026-03-11	46.3000	46.820000	45.780000	46.8200	+1.562%	119,502	-0.449%
2026-03-10	46.2100	46.260000	44.540000	46.1000	+1.030%	264,919	+1.106%
2026-03-09	47.9000	48.220000	44.910000	45.6300	-1.638%	837,443	+2.148%
2026-03-06	45.7700	46.638300	45.770000	46.3900	+4.458%	89,433	+0.474%
2026-03-05	44.1100	44.788100	44.020000	44.4100	+1.277%	42,800	+4.954%
2026-03-04	43.6900	43.960000	43.590000	43.8500	+0.481%	40,386	+6.294%
2026-03-03	44.3900	44.390000	43.350000	43.6400	-0.023%	112,855	+6.806%
2026-03-02	43.7900	43.830000	43.160000	43.6500	+2.249%	153,827	+6.781%
2026-02-27	42.6100	42.700000	42.440000	42.6900	+1.353%	50,093	+9.182%
2026-02-26	41.8500	42.155000	41.748000	42.1200	+0.214%	23,116	+10.660%
2026-02-25	42.0385	42.334100	41.961500	42.0300	+0.119%	34,594	+10.897%
2026-02-24	41.8400	42.000000	41.770000	41.9800	-0.119%	32,697	+11.029%
2026-02-23	42.1000	42.260000	41.860000	42.0300	+0.334%	42,889	+10.897%
2026-02-20	41.5900	41.890000	41.430000	41.8900	+1.086%	86,683	+11.268%
2026-02-19	41.1200	41.440000	41.060000	41.4400	+0.975%	37,550	+12.476%
2026-02-18	40.7400	41.070000	40.740000	41.0400	+2.395%	51,041	+13.572%
2026-02-17	40.1600	40.210000	39.960000	40.0800	-1.548%	40,572	+16.292%
2026-02-13	40.6300	40.870000	40.500000	40.7100	+0.123%	52,590	+14.493%
2026-02-12	41.3900	41.470000	40.615900	40.6600	-1.977%	43,097	+14.634%
2026-02-11	41.4600	41.525000	41.210000	41.4800	+0.631%	150,726	+12.367%
2026-02-10	41.2700	41.270000	40.870000	41.2200	-0.048%	68,087	+13.076%
2026-02-09	40.8900	41.340000	40.890000	41.2400	+0.585%	134,084	+13.021%
2026-02-06	40.8800	41.380000	40.880000	41.0000	+0.762%	426,164	+13.683%
2026-02-05	40.7000	40.970000	40.410000	40.6900	-1.691%	51,532	+14.549%
2026-02-04	41.4100	41.490000	40.900000	41.3900	+0.486%	125,324	+12.612%
2026-02-03	40.8900	41.235000	40.800000	41.1900	+2.872%	137,730	+13.159%
2026-02-02	41.0000	41.000000	39.761200	40.0400	-5.699%	336,974	+16.409%
2026-01-30	42.9600	43.005000	41.475000	42.4600	-3.081%	238,062	+9.774%
2026-01-29	44.4400	44.521900	42.766200	43.8100	+1.483%	207,782	+6.391%
2026-01-28	42.9000	43.260000	42.790000	43.1700	+1.077%	386,731	+7.968%
2026-01-27	42.0000	42.710000	41.870000	42.7100	+1.449%	111,340	+9.131%
2026-01-26	42.1000	42.540000	41.910000	42.1000	+1.129%	130,470	+10.713%
2026-01-23	41.4600	41.699900	41.395000	41.6300	+2.034%	146,794	+11.963%
2026-01-22	40.9100	40.980000	40.760300	40.8000	+0.123%	97,777	+14.240%
2026-01-21	40.8400	41.119900	40.550000	40.7500	+1.850%	227,543	+14.380%
2026-01-20	40.1700	40.200000	40.010000	40.0100	+2.144%	114,165	+16.496%
2026-01-16	39.3000	39.310000	39.075000	39.1700	-0.305%	38,798	+18.994%
2026-01-15	39.2000	39.460000	39.111000	39.2900	-0.883%	64,867	+18.631%
2026-01-14	39.8200	39.905000	39.430000	39.6400	+0.354%	49,940	+17.583%
2026-01-13	39.4900	39.740000	39.460000	39.5000	+0.663%	85,699	+18.000%
2026-01-12	39.0800	39.510000	39.080000	39.2400	+1.579%	103,620	+18.782%
2026-01-09	38.7000	39.070000	38.630000	38.6300	+0.260%	257,827	+20.658%
2026-01-08	38.2400	38.620000	38.160000	38.5300	0.000%	81,887	+20.971%
2026-01-07	38.6200	38.620000	38.379200	38.5300	-0.824%	69,655	+20.971%
2026-01-06	38.8400	38.989000	38.730000	38.8500	+1.014%	35,555	+19.974%
2026-01-05	38.2100	38.560000	38.210000	38.4600	+2.097%	282,926	+21.191%
2026-01-02	37.8900	37.890000	37.539800	37.6700	+0.160%	73,813	+23.732%
2025-12-31	37.9700	38.020000	37.553500	37.6100	-1.827%	106,106	+23.930%
2025-12-30	38.6100	38.610000	38.310000	38.3100	+0.922%	26,339	+21.665%
2025-12-29	38.1200	38.170000	37.870000	37.9600	-2.316%	59,047	+22.787%
2025-12-26	38.6800	38.860000	38.650100	38.8600	+1.462%	13,808	+19.943%
2025-12-24	38.2800	38.350000	38.090000	38.3000	-0.026%	36,643	+21.697%
2025-12-23	37.9500	38.310000	37.780000	38.3100	+1.618%	96,327	+21.665%
2025-12-22	37.6600	37.700000	37.560000	37.7000	+1.317%	40,258	+23.634%
2025-12-19	37.0800	37.310000	37.080000	37.2100	+0.676%	14,818	+25.262%
2025-12-18	37.2600	37.280000	36.890100	36.9600	-0.938%	34,294	+26.109%
2025-12-17	37.1500	37.323900	37.098600	37.3100	+1.358%	22,562	+24.926%
2025-12-16	37.2200	37.220000	36.700000	36.8100	-1.048%	105,599	+26.623%
2025-12-15	37.3500	37.690000	37.040000	37.2000	-0.375%	29,983	+25.296%
2025-12-12	37.8400	37.840000	37.210000	37.3400	-1.321%	148,915	+24.826%
2025-12-11	37.6300	37.840000	37.560000	37.8400	+0.265%	181,836	+23.177%
2025-12-10	37.5900	37.809000	37.450100	37.7400	+0.640%	39,785	+23.503%
2025-12-09	37.5500	37.735000	37.500000	37.5000	-0.662%	53,097	+24.293%
2025-12-08	38.1100	38.110000	37.720000	37.7500	-1.762%	77,423	+23.470%
2025-12-05	38.4700	38.770000	38.420000	38.4269	+0.884%	32,075	+21.295%
2025-12-04	37.7400	38.120000	37.740000	38.0900	+0.276%	40,503	+22.368%
2025-12-03	38.0000	38.130600	37.940100	37.9850	+0.436%	31,689	+22.706%
2025-12-02	38.0100	38.010000	37.730000	37.8200	-0.552%	27,074	+23.242%
2025-12-01	37.9000	38.080000	37.835000	38.0300	+0.555%	90,783	+22.561%
2025-11-28	37.7400	37.840000	37.490000	37.8200	+1.803%	28,258	+23.242%
2025-11-26	36.8000	37.170000	36.800000	37.1500	+1.530%	31,350	+25.464%
2025-11-25	36.4400	36.590000	36.325000	36.5900	-0.544%	56,358	+27.385%
2025-11-24	36.3500	36.810000	36.350000	36.7900	+0.519%	37,369	+26.692%
2025-11-21	36.3800	36.770000	36.335000	36.6000	-0.218%	77,575	+27.350%
2025-11-20	37.1700	37.170000	36.650000	36.6800	-1.239%	30,341	+27.072%
2025-11-19	37.3300	37.341000	37.015000	37.1400	-0.381%	25,074	+25.498%
2025-11-18	37.1100	37.310000	36.891000	37.2819	+0.653%	49,052	+25.020%
2025-11-17	37.0600	37.260000	36.910000	37.0400	-0.296%	21,022	+25.837%
2025-11-14	37.0700	37.410000	37.040000	37.1500	-0.748%	43,973	+25.464%
2025-11-13	37.7700	37.770000	37.420000	37.4300	-0.426%	244,878	+24.526%
2025-11-12	37.4800	37.620000	37.440000	37.5900	-0.027%	54,225	+23.996%
2025-11-11	37.3600	37.660000	37.360000	37.6000	+0.967%	37,712	+23.963%
2025-11-10	36.9100	37.290000	36.840000	37.2400	+1.804%	83,757	+25.161%
2025-11-07	36.5300	36.580000	36.483400	36.5800	+0.302%	21,374	+27.419%
2025-11-06	36.5600	36.600000	36.300000	36.4700	-0.192%	45,733	+27.804%
2025-11-05	36.5800	36.730600	36.540000	36.5400	+0.110%	22,526	+27.559%
2025-11-04	36.5000	36.620000	36.420000	36.5000	-1.030%	19,258	+27.699%
2025-11-03	36.7000	36.929000	36.520000	36.8800	+0.903%	27,036	+26.383%
2025-10-31	36.4000	36.570000	36.310000	36.5500	+0.633%	27,512	+27.524%
2025-10-30	36.0000	36.360000	35.970000	36.3200	+0.671%	19,686	+28.331%
2025-10-29	36.1902	36.380000	35.991000	36.0780	+0.356%	99,155	+29.192%
2025-10-28	35.9295	36.090000	35.906800	35.9500	-0.773%	33,198	+29.652%
2025-10-27	36.3700	36.415000	36.192600	36.2300	-0.522%	28,515	+28.650%
2025-10-24	36.5700	36.600000	36.420000	36.4200	-0.492%	233,932	+27.979%
2025-10-23	36.6700	36.800000	36.570000	36.6000	+1.189%	53,603	+27.350%
2025-10-22	35.9900	36.245800	35.900000	36.1700	+0.640%	40,883	+28.864%
2025-10-21	36.1000	36.100000	35.757000	35.9400	-1.830%	22,154	+29.688%
2025-10-20	36.2300	36.660000	36.230000	36.6100	+2.060%	46,361	+27.315%
2025-10-17	36.0000	36.000000	35.690100	35.8709	-0.469%	20,788	+29.938%
2025-10-16	36.0684	36.220100	35.939900	36.0400	+0.508%	56,770	+29.329%
2025-10-15	35.8500	35.900000	35.770000	35.8577	+0.611%	15,917	+29.986%
2025-10-14	35.4100	35.761600	35.410000	35.6400	-0.447%	12,743	+30.780%
2025-10-13	35.7000	35.875000	35.670000	35.8000	+1.503%	31,268	+30.196%
2025-10-10	35.6200	35.690000	35.090000	35.2700	-1.535%	77,601	+32.152%
2025-10-09	36.4700	36.470000	35.730000	35.8200	-1.071%	15,608	+30.123%
2025-10-08	36.2800	36.280000	36.180100	36.2077	+0.382%	30,849	+28.730%
2025-10-07	36.0500	36.097000	35.909700	36.0700	+0.446%	16,313	+29.221%
2025-10-06	35.8200	35.964500	35.820000	35.9100	+0.899%	59,968	+29.797%
2025-10-03	35.6400	35.740000	35.572400	35.5900	+0.395%	39,365	+30.964%
2025-10-02	35.7100	35.710000	35.370700	35.4500	-0.449%	45,500	+31.481%
2025-10-01	35.3400	35.650000	35.340000	35.6100	+0.480%	25,415	+30.890%
2025-09-30	35.2900	35.440000	35.290000	35.4400	-0.006%	97,645	+31.518%
2025-09-29	35.4300	35.520000	35.384000	35.4421	+0.174%	17,227	+31.510%
2025-09-26	35.2700	35.530000	35.230000	35.3805	+0.058%	15,935	+31.739%
2025-09-25	35.1700	35.370000	35.120000	35.3600	+0.769%	15,291	+31.816%
2025-09-24	35.0800	35.194100	35.050000	35.0900	+0.424%	20,442	+32.830%
2025-09-23	34.7900	34.980000	34.790000	34.9419	+0.677%	14,306	+33.393%
2025-09-22	34.5900	34.720000	34.546300	34.7071	+0.078%	25,933	+34.295%
2025-09-19	34.6500	34.799000	34.644600	34.6800	-0.488%	17,785	+34.400%
2025-09-18	34.9500	34.956500	34.779000	34.8500	-0.514%	16,565	+33.745%
2025-09-17	35.3700	35.420000	34.990200	35.0300	-1.601%	16,336	+33.057%
2025-09-16	35.5000	35.600000	35.500000	35.6000	+0.793%	22,419	+30.927%
2025-09-15	35.1300	35.340000	35.130000	35.3200	+1.259%	39,084	+31.965%
2025-09-12	34.9300	35.035000	34.860000	34.8810	+0.638%	52,425	+33.626%
2025-09-11	34.5200	34.730000	34.520000	34.6600	-0.259%	20,689	+34.478%
2025-09-10	34.6500	34.791600	34.650000	34.7500	+0.318%	49,989	+34.129%
2025-09-09	34.8000	34.870000	34.590000	34.6400	-0.154%	63,113	+34.555%
2025-09-08	34.6100	34.709400	34.570100	34.6936	+0.853%	47,792	+34.348%
2025-09-05	34.5700	34.570000	34.372034	34.4000	-0.405%	20,297	+35.494%
2025-09-04	34.5600	34.680000	34.430873	34.5400	-0.490%	19,489	+34.945%
2025-09-03	34.9300	34.930000	34.670000	34.7100	-0.430%	51,475	+34.284%
2025-09-02	34.5300	34.909000	34.484200	34.8600	+0.956%	194,815	+33.706%
2025-08-29	34.2100	34.530000	34.210000	34.5300	+1.024%	45,537	+34.984%
2025-08-28	34.0600	34.230000	33.990000	34.1800	+0.651%	15,784	+36.366%
2025-08-27	33.8300	34.020000	33.830000	33.9590	+0.056%	46,949	+37.254%
2025-08-26	33.8800	33.960000	33.850300	33.9400	-0.294%	43,285	+37.331%
2025-08-25	33.8400	34.210000	33.840000	34.0400	+0.029%	31,535	+36.927%
2025-08-22	33.7686	34.070000	33.768600	34.0300	+0.532%	24,565	+36.967%
2025-08-21	33.5800	33.850000	33.580000	33.8500	+1.015%	60,470	+37.696%
2025-08-20	33.3400	33.520000	33.340000	33.5100	+0.843%	18,086	+39.093%
2025-08-19	33.3200	33.320000	33.180000	33.2300	-0.917%	52,024	+40.265%
2025-08-18	33.3900	33.580000	33.379900	33.5376	-0.097%	31,077	+38.978%
2025-08-15	33.3700	33.609000	33.370000	33.5700	+0.389%	32,199	+38.844%
2025-08-14	33.4200	33.449000	33.270000	33.4400	-0.179%	58,326	+39.384%
2025-08-13	33.5500	33.600000	33.350000	33.4999	+0.179%	18,357	+39.135%
2025-08-12	33.4300	33.490000	33.350100	33.4400	-0.415%	18,465	+39.384%
2025-08-11	33.5400	33.640000	33.540000	33.5793	-0.002%	29,931	+38.806%
2025-08-08	33.7600	33.907200	33.540000	33.5800	-0.178%	37,417	+38.803%
2025-08-07	33.6700	33.760000	33.590000	33.6400	+0.388%	35,414	+38.555%
2025-08-06	33.7100	33.749900	33.460000	33.5100	+0.209%	88,840	+39.093%
2025-08-05	33.4800	33.565000	33.420000	33.4400	-0.288%	27,858	+39.384%
2025-08-04	33.5000	33.570000	33.470000	33.5367	-0.218%	33,946	+38.982%
2025-08-01	33.8400	33.840000	33.530000	33.6100	-0.444%	384,106	+38.679%
2025-07-31	33.7600	33.860000	33.690000	33.7600	-0.589%	72,738	+38.063%
2025-07-30	34.5500	34.650000	33.810000	33.9600	-2.498%	121,129	+37.250%
2025-07-29	34.6100	34.880000	34.580000	34.8300	+0.665%	31,225	+33.821%
2025-07-28	34.7200	34.760000	34.480000	34.6000	+0.028%	25,685	+34.711%
2025-07-25	34.7700	34.812900	34.580000	34.5902	-1.114%	193,842	+34.749%
2025-07-24	34.9300	35.006944	34.800000	34.9797	+0.028%	71,843	+33.249%
2025-07-23	35.0400	35.050000	34.900100	34.9700	-0.416%	21,194	+33.286%
2025-07-22	34.9800	35.136700	34.910000	35.1162	+0.132%	14,723	+32.731%
2025-07-21	35.0700	35.115000	34.990000	35.0700	-0.539%	17,621	+32.906%
2025-07-18	35.3500	35.490000	35.200000	35.2600	+0.692%	30,998	+32.189%
2025-07-17	34.8100	35.025000	34.776600	35.0178	+0.525%	24,348	+33.104%
2025-07-16	34.6700	34.840000	34.550000	34.8349	+0.535%	11,484	+33.803%
2025-07-15	34.5900	34.718000	34.590000	34.6494	+0.056%	19,446	+34.519%
2025-07-14	34.8300	34.830000	34.629900	34.6300	-0.546%	30,891	+34.594%
2025-07-11	34.6800	34.880000	34.665000	34.8200	+0.884%	80,428	+33.860%
2025-07-10	34.3700	34.530000	34.369900	34.5150	+0.480%	25,899	+35.043%
2025-07-09	34.2700	34.369500	34.220000	34.3500	-0.227%	40,790	+35.691%
2025-07-08	34.1300	34.660000	34.080000	34.4282	+0.480%	107,192	+35.383%
2025-07-07	34.1500	34.280000	34.100000	34.2636	-0.829%	33,559	+36.034%
2025-07-03	34.7200	34.760000	34.520000	34.5500	-0.173%	18,444	+34.906%
2025-07-02	34.2100	34.668500	34.210000	34.6100	+1.734%	132,018	+34.672%
2025-07-01	34.0100	34.047700	33.940000	34.0200	+0.118%	134,901	+37.008%
2025-06-30	34.1100	34.110000	33.880000	33.9800	-0.759%	59,767	+37.169%
2025-06-27	34.0900	34.310000	34.090000	34.2400	+0.176%	70,154	+36.127%
2025-06-26	34.1700	34.210000	34.070000	34.1800	+0.264%	1,331,416	+36.366%
2025-06-25	34.0600	34.250000	34.015400	34.0900	-0.438%	25,168	+36.726%
2025-06-24	34.3400	34.340000	34.090000	34.2400	-2.088%	59,832	+36.127%
2025-06-23	35.7000	35.700000	34.970000	34.9700	-2.341%	64,277	+33.286%
2025-06-20	35.9300	35.959900	35.720000	35.8082	-0.339%	13,911	+30.166%
2025-06-18	35.9300	36.020000	35.700000	35.9300	+0.447%	36,444	+29.724%
2025-06-17	35.6100	35.780000	35.580000	35.7700	+1.418%	31,110	+30.305%
2025-06-16	35.2800	35.364600	35.010000	35.2700	+0.341%	316,915	+32.152%
2025-06-13	34.8900	35.330000	34.890000	35.1500	+2.047%	56,691	+32.603%
2025-06-12	34.5500	34.570000	34.384500	34.4449	+0.218%	14,154	+35.318%
2025-06-11	34.3400	34.430000	34.180000	34.3700	+0.615%	46,772	+35.612%
2025-06-10	34.3800	34.406900	34.090000	34.1600	-0.555%	101,105	+36.446%
2025-06-09	34.2300	34.382200	34.210000	34.3506	-0.027%	14,134	+35.689%
2025-06-06	34.2600	34.399500	34.260000	34.3600	+0.633%	25,927	+35.652%
2025-06-05	34.4100	34.440000	34.120000	34.1440	+0.306%	26,423	+36.510%
2025-06-04	34.1000	34.130000	33.919500	34.0400	+0.134%	41,345	+36.927%
2025-06-03	33.8200	34.050000	33.814600	33.9946	+0.102%	42,153	+37.110%
2025-06-02	34.0000	34.080000	33.870000	33.9600	+2.660%	46,823	+37.250%
2025-05-30	33.2500	33.250000	33.010000	33.0800	-0.912%	29,997	+40.901%
2025-05-29	33.4600	33.460000	33.260200	33.3846	-0.113%	26,131	+39.615%
2025-05-28	33.7900	33.790000	33.420100	33.4222	-1.226%	43,840	+39.458%
2025-05-27	33.8300	33.855000	33.680000	33.8370	-0.769%	17,252	+37.749%
2025-05-23	33.8000	34.138700	33.800000	34.0992	+0.975%	21,464	+36.689%
2025-05-22	33.7300	33.830000	33.680200	33.7700	-0.665%	18,905	+38.022%
2025-05-21	34.0900	34.130000	33.847800	33.9962	+0.121%	24,201	+37.104%
2025-05-20	33.5400	33.960000	33.540000	33.9550	+1.887%	47,814	+37.270%
2025-05-19	33.3800	33.437400	33.280000	33.3261	-0.102%	57,259	+39.860%
2025-05-16	33.4600	33.525000	33.360000	33.3600	-1.009%	17,554	+39.718%
2025-05-15	33.6700	33.750000	33.470000	33.7000	-0.502%	26,716	+38.309%
2025-05-14	34.1400	34.140000	33.825000	33.8700	-1.081%	42,127	+37.614%
2025-05-13	34.0000	34.338600	33.940000	34.2400	+0.914%	29,860	+36.127%
2025-05-12	34.1400	34.190000	33.855000	33.9300	-0.336%	97,715	+37.371%
2025-05-09	33.9600	34.087600	33.960000	34.0445	+1.233%	17,825	+36.909%
2025-05-08	33.6000	33.755000	33.540000	33.6300	+0.418%	118,848	+38.596%
2025-05-07	33.7800	33.840000	33.463200	33.4900	-1.122%	24,754	+39.176%
2025-05-06	33.9800	34.069900	33.810000	33.8700	+1.135%	21,561	+37.614%
2025-05-05	33.7700	33.770000	33.432800	33.4900	-0.387%	30,265	+39.176%
2025-05-02	33.6400	33.640000	33.465800	33.6200	+1.022%	82,294	+38.638%
2025-05-01	33.1800	33.374200	33.030100	33.2800	0.000%	79,177	+40.054%
2025-04-30	33.4900	33.554000	33.220000	33.2800	-1.509%	259,528	+40.054%
2025-04-29	34.0800	34.080000	33.785000	33.7900	-1.112%	41,214	+37.940%
2025-04-28	33.9813	34.205800	33.880000	34.1700	+0.429%	40,269	+36.406%
2025-04-25	33.8500	34.024100	33.800000	34.0241	-0.208%	17,109	+36.991%
2025-04-24	33.9100	34.105000	33.770000	34.0950	+1.052%	45,827	+36.706%
2025-04-23	33.7900	33.950000	33.589000	33.7400	-0.443%	56,264	+38.145%
2025-04-22	33.9500	34.119900	33.875300	33.8900	+0.030%	28,908	+37.533%
2025-04-21	34.0600	34.094100	33.722000	33.8800	-0.441%	27,639	+37.574%
2025-04-17	33.8800	34.115800	33.830000	34.0300	+0.502%	39,806	+36.967%
2025-04-16	33.6100	33.880000	33.590000	33.8600	+1.514%	46,564	+37.655%
2025-04-15	33.2600	33.382636	33.200000	33.3550	-0.075%	47,151	+39.739%
2025-04-14	33.6000	33.600000	33.320000	33.3800	-0.418%	31,749	+39.635%
2025-04-11	33.0100	33.550000	33.010000	33.5200	+2.133%	56,355	+39.051%
2025-04-10	32.8800	32.960000	32.582000	32.8200	-0.876%	133,301	+42.017%
2025-04-09	31.4800	33.180000	31.480000	33.1100	+4.283%	244,584	+40.773%
2025-04-08	32.8400	32.840000	31.600000	31.7500	-1.672%	113,219	+46.803%
2025-04-07	32.5500	33.330000	32.180000	32.2900	-1.944%	109,750	+44.348%
2025-04-04	33.0400	33.190000	32.590000	32.9300	-4.495%	239,046	+41.543%
2025-04-03	34.3600	34.620000	34.320000	34.4800	-2.955%	79,875	+35.180%
2025-04-02	35.3700	35.565000	35.291100	35.5300	+0.452%	114,847	+31.185%
2025-04-01	35.3700	35.458900	35.280000	35.3700	+0.170%	224,193	+31.778%
2025-03-31	35.2400	35.351000	35.100000	35.3100	+0.857%	66,746	+32.002%
2025-03-28	34.9400	35.060000	34.730000	35.0100	+0.186%	136,465	+33.133%
2025-03-27	34.6800	34.990000	34.670000	34.9450	+0.437%	34,520	+33.381%
2025-03-26	34.9700	35.000000	34.772400	34.7928	-0.126%	33,046	+33.964%
2025-03-25	34.9000	35.010000	34.773400	34.8366	+0.220%	34,601	+33.796%
2025-03-24	34.8800	34.884800	34.725000	34.7600	-0.095%	25,292	+34.091%
2025-03-21	34.8400	34.872698	34.790000	34.7929	-0.648%	11,701	+33.964%
2025-03-20	34.7000	35.075000	34.700000	35.0200	-0.313%	39,638	+33.095%
2025-03-19	34.9677	35.180000	34.950000	35.1300	+0.717%	40,310	+32.679%
2025-03-18	35.0800	35.085000	34.860000	34.8800	+0.043%	54,692	+33.630%
2025-03-17	34.7400	34.910000	34.740000	34.8650	+0.679%	58,866	+33.687%
2025-03-14	34.5300	34.675000	34.470000	34.6300	+0.112%	38,429	+34.594%
2025-03-13	34.4200	34.810000	34.380000	34.5912	+0.336%	62,840	+34.745%
2025-03-12	34.4900	34.540000	34.390000	34.4753	-0.389%	35,065	+35.198%
2025-03-11	34.7300	34.830000	34.610000	34.6100	+0.406%	51,740	+34.672%
2025-03-10	34.7700	34.814600	34.400000	34.4700	-0.347%	77,261	+35.219%
2025-03-07	34.4198	34.644000	34.353000	34.5900	+0.494%	19,762	+34.750%
2025-03-06	34.3700	34.550000	34.370000	34.4200	-0.319%	42,180	+35.415%
2025-03-05	34.1600	34.530000	34.120000	34.5300	+0.906%	55,399	+34.984%
2025-03-04	34.1200	34.239900	33.940000	34.2200	+0.588%	259,792	+36.207%
2025-03-03	33.7700	34.170000	33.770000	34.0200	+0.324%	228,033	+37.008%
2025-02-28	34.0700	34.090000	33.820000	33.9100	-1.007%	85,611	+37.452%
2025-02-27	34.5500	34.550000	34.255000	34.2550	-0.739%	32,110	+36.068%
2025-02-26	34.5600	34.580000	34.441700	34.5100	-0.662%	24,411	+35.062%
2025-02-25	34.9200	34.920000	34.510000	34.7400	-0.743%	28,943	+34.168%
2025-02-24	35.1100	35.120000	34.904400	35.0000	-0.794%	100,603	+33.171%
2025-02-21	35.4700	35.519800	35.230000	35.2800	-0.982%	35,498	+32.115%
2025-02-20	35.6800	35.680000	35.560000	35.6300	-0.224%	44,934	+30.817%
2025-02-19	35.7400	35.780000	35.500000	35.7100	+0.727%	65,977	+30.524%
2025-02-18	34.9700	35.499900	34.970000	35.4524	+1.554%	44,939	+31.472%
2025-02-14	35.2300	35.258000	34.842100	34.9100	-0.229%	50,072	+33.515%

.dark-mode .r7vQk3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r7vQk3{ color: #333333; background-color: white; border: 2px solid #333333; }DJPiPath Bloomberg Commodity Index Total Return ETN due June 12, 2036stock NYSE ETF

DJP
iPath Bloomberg Commodity Index Total Return ETN due June 12, 2036
stock NYSE ETF