Dark

DJIA
Global X Dow 30 Covered Call ETF
stock NYSE ETF

At Close

Aug 6, 2026 3:59:45 PM EDT

22.77USD-0.088%(-0.02)52,079

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:28:30 AM EDT

22.65USD-0.614%(-0.14)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

22.79USD+0.176%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	3	0	37

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0	0%	0			DJIA261016C00032000
31 C	0	0%	0			DJIA261016C00031000
30 C	0	0%	0			DJIA261016C00030000
29 C	0	0%	0			DJIA261016C00029000
28 C	0	0%	0			DJIA261016C00028000
27 C	0	0%	0			DJIA261016C00027000
26 C	0	0%	0			DJIA261016C00026000
25 C	0	0%	0			DJIA261016C00025000
24 C	0	0%	0			DJIA261016C00024000
23 C	0.25	0.00%	10	3	07-27	DJIA261016C00023000
22 C	0.90	0.00%	1	14	07-14	DJIA261016C00022000
21 C	2.25	0%	1	1	04-20	DJIA261016C00021000
20 C	0	0%	0			DJIA261016C00020000
19 C	2.25	-43.75%	1	1	03-11	DJIA261016C00019000
18 C	0	0%	0			DJIA261016C00018000
17 C	0	0%	0			DJIA261016C00017000
16 C	0	0%	0			DJIA261016C00016000
15 C	0	0%	0			DJIA261016C00015000
14 C	0	0%	0			DJIA261016C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	0	0%	0			DJIA261016P00032000
31 P	0	0%	0			DJIA261016P00031000
30 P	0	0%	0			DJIA261016P00030000
29 P	0	0%	0			DJIA261016P00029000
28 P	0	0%	0			DJIA261016P00028000
27 P	0	0%	0			DJIA261016P00027000
26 P	0	0%	0			DJIA261016P00026000
25 P	0	0%	0			DJIA261016P00025000
24 P	0	0%	0			DJIA261016P00024000
23 P	0	0%	0			DJIA261016P00023000
22 P	1.40	+21.74%	1	14	06-12	DJIA261016P00022000
21 P	0.21	-59.62%	2	8	07-29	DJIA261016P00021000
20 P	1.30	+145.28%	1	5	06-11	DJIA261016P00020000
19 P	1.22	0%	1	1	06-11	DJIA261016P00019000
18 P	0.02	-80.00%	2	9	07-16	DJIA261016P00018000
17 P	0	0%	0			DJIA261016P00017000
16 P	0	0%	0			DJIA261016P00016000
15 P	0	0%	0			DJIA261016P00015000
14 P	0	0%	0			DJIA261016P00014000

.dark-mode .p7mjpm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p7mjpm{ color: #333333; background-color: white; border: 2px solid #333333; }DJIAGlobal X Dow 30 Covered Call ETFstock NYSE ETF