Dark

DJIA
Global X Dow 30 Covered Call ETF
stock NYSE ETF

At Close

Aug 6, 2026 3:59:45 PM EDT

22.77USD-0.088%(-0.02)52,079

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:28:30 AM EDT

22.65USD-0.614%(-0.14)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

22.79USD+0.176%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	0	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
31 C	0	0%	0			DJIA260918C00031000
30 C	0	0%	0			DJIA260918C00030000
29 C	0	0%	0			DJIA260918C00029000
28 C	0	0%	0			DJIA260918C00028000
27 C	0	0%	0			DJIA260918C00027000
26 C	0	0%	0			DJIA260918C00026000
25 C	0	0%	0			DJIA260918C00025000
24 C	0	0%	0			DJIA260918C00024000
23 C	0.24	0%	1	1	08-03	DJIA260918C00023000
22 C	0	0%	0			DJIA260918C00022000
21 C	0	0%	0			DJIA260918C00021000
20 C	0	0%	0			DJIA260918C00020000
19 C	0	0%	0			DJIA260918C00019000
18 C	0	0%	0			DJIA260918C00018000
17 C	0	0%	0			DJIA260918C00017000
16 C	0	0%	0			DJIA260918C00016000
15 C	0	0%	0			DJIA260918C00015000
14 C	0	0%	0			DJIA260918C00014000
13 C	0	0%	0			DJIA260918C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
31 P	0	0%	0			DJIA260918P00031000
30 P	0	0%	0			DJIA260918P00030000
29 P	0	0%	0			DJIA260918P00029000
28 P	0	0%	0			DJIA260918P00028000
27 P	0	0%	0			DJIA260918P00027000
26 P	0	0%	0			DJIA260918P00026000
25 P	0	0%	0			DJIA260918P00025000
24 P	0	0%	0			DJIA260918P00024000
23 P	0	0%	0			DJIA260918P00023000
22 P	0.15	-40.00%	1	3	08-04	DJIA260918P00022000
21 P	0	0%	0			DJIA260918P00021000
20 P	0	0%	0			DJIA260918P00020000
19 P	0	0%	0			DJIA260918P00019000
18 P	0	0%	0			DJIA260918P00018000
17 P	0	0%	0			DJIA260918P00017000
16 P	0	0%	0			DJIA260918P00016000
15 P	0	0%	0			DJIA260918P00015000
14 P	0	0%	0			DJIA260918P00014000
13 P	0	0%	0			DJIA260918P00013000

.dark-mode .nDxXDC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nDxXDC{ color: #333333; background-color: white; border: 2px solid #333333; }DJIAGlobal X Dow 30 Covered Call ETFstock NYSE ETF