Dark

DJIA
Global X Dow 30 Covered Call ETF
stock NYSE ETF

At Close

Aug 6, 2026 3:59:45 PM EDT

22.77USD-0.088%(-0.02)52,079

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:28:30 AM EDT

22.65USD-0.614%(-0.14)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

22.79USD+0.176%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
89	78	2	77

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
31 C	0	0%	0			DJIA260821C00031000
30 C	0	0%	0			DJIA260821C00030000
29 C	0	0%	0			DJIA260821C00029000
28 C	0	0%	0			DJIA260821C00028000
27 C	0	0%	0			DJIA260821C00027000
26 C	0	0%	0			DJIA260821C00026000
25 C	0.90	0%	10	10	07-30	DJIA260821C00025000
24 C	0.20	+300.00%	1	8	07-23	DJIA260821C00024000
23 C	0.05	+25.00%	51	60	07-31	DJIA260821C00023000
22 C	0.71	+1.43%	2	89	08-05	DJIA260821C00022000
21 C	0	0%	0			DJIA260821C00021000
20 C	0	0%	0			DJIA260821C00020000
19 C	0	0%	0			DJIA260821C00019000
18 C	0	0%	0			DJIA260821C00018000
17 C	0	0%	0			DJIA260821C00017000
16 C	0	0%	0			DJIA260821C00016000
15 C	0	0%	0			DJIA260821C00015000
14 C	0	0%	0			DJIA260821C00014000
13 C	0	0%	0			DJIA260821C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
31 P	0	0%	0			DJIA260821P00031000
30 P	0	0%	0			DJIA260821P00030000
29 P	0	0%	0			DJIA260821P00029000
28 P	0	0%	0			DJIA260821P00028000
27 P	0	0%	0			DJIA260821P00027000
26 P	0	0%	0			DJIA260821P00026000
25 P	0	0%	0			DJIA260821P00025000
24 P	1.60	+14.29%	2	2	08-04	DJIA260821P00024000
23 P	0	0%	0			DJIA260821P00023000
22 P	0.05	-66.67%	1	7	08-05	DJIA260821P00022000
21 P	0	0%	0			DJIA260821P00021000
20 P	0	0%	0			DJIA260821P00020000
19 P	0.08	0%	70	70	08-05	DJIA260821P00019000
18 P	0	0%	0			DJIA260821P00018000
17 P	0	0%	0			DJIA260821P00017000
16 P	0	0%	0			DJIA260821P00016000
15 P	0	0%	0			DJIA260821P00015000
14 P	0	0%	0			DJIA260821P00014000
13 P	0	0%	0			DJIA260821P00013000

.dark-mode .SXtry7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SXtry7{ color: #333333; background-color: white; border: 2px solid #333333; }DJIAGlobal X Dow 30 Covered Call ETFstock NYSE ETF