Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DIVO
Amplify CWP Enhanced Dividend Income ETF
stock NYSE ETF

At Close
Aug 6, 2026 3:59:52 PM EDT
47.89USD-0.083%(-0.04)774,780
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
48.09USD+0.334%(+0.16)3,790
After-hours
Aug 6, 2026 4:10:30 PM EDT
47.89USD0.000%(0.00)2
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13556


DIVO Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

DIVO Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

DIVO Sep 18, 2026 Exp. - Max Pain @ $47.00

Puts
Calls


DIVO Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55 C00%0DIVO260918C00055000
54 C00%0DIVO260918C00054000
53 C00%0DIVO260918C00053000
52 C00%0DIVO260918C00052000
51 C00%0DIVO260918C00051000
50 C00%0DIVO260918C00050000
49 C0.050%2208-05DIVO260918C00049000
48 C1.05+425.00%2308-04DIVO260918C00048000
47 C0.95+72.73%21208-03DIVO260918C00047000
46 C1.60+77.78%1108-03DIVO260918C00046000
45 C00%0DIVO260918C00045000
44 C00%0DIVO260918C00044000
43 C00%0DIVO260918C00043000
42 C00%0DIVO260918C00042000
41 C00%0DIVO260918C00041000
40 C00%0DIVO260918C00040000
39 C00%0DIVO260918C00039000
38 C00%0DIVO260918C00038000
37 C00%0DIVO260918C00037000
Puts
StrikePriceChangeVolOILastContract Name
55 P00%0DIVO260918P00055000
54 P00%0DIVO260918P00054000
53 P00%0DIVO260918P00053000
52 P00%0DIVO260918P00052000
51 P00%0DIVO260918P00051000
50 P00%0DIVO260918P00050000
49 P00%0DIVO260918P00049000
48 P0.750%5508-04DIVO260918P00048000
47 P00%0DIVO260918P00047000
46 P0.60-25.00%2307-29DIVO260918P00046000
45 P0.20-33.33%1307-31DIVO260918P00045000
44 P0.30-70.59%1007-21DIVO260918P00044000
43 P00%0DIVO260918P00043000
42 P00%0DIVO260918P00042000
41 P00%0DIVO260918P00041000
40 P00%0DIVO260918P00040000
39 P00%0DIVO260918P00039000
38 P00%0DIVO260918P00038000
37 P00%0DIVO260918P00037000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC