Dark

Check out our Dark Pool Levels

DIVO
Amplify CWP Enhanced Dividend Income ETF
stock NYSE ETF

At Close

Aug 6, 2026 3:59:52 PM EDT

47.89USD-0.083%(-0.04)774,780

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

48.09USD+0.334%(+0.16)3,790

After-hours

Aug 6, 2026 4:10:30 PM EDT

47.89USD0.000%(0.00)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
86	165	2	53

DIVO Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

DIVO Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

DIVO Aug 21, 2026 Exp. - Max Pain @ $46.41

Puts

Calls

DIVO Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
51.00 C	0	0%	0			DIVO260821C00051000
50.41 C	0.05	-50.00%	1	155	07-01	DIVO260821C00050410
50.00 C	0	0%	0			DIVO260821C00050000
49.41 C	0	0%	0			DIVO260821C00049410
49.00 C	0	0%	0			DIVO260821C00049000
48.41 C	0.33	+120.00%	4	10	08-05	DIVO260821C00048410
48.00 C	0	0%	0			DIVO260821C00048000
47.41 C	1.00	+56.25%	13	48	08-05	DIVO260821C00047410
47.00 C	0	0%	0			DIVO260821C00047000
46.41 C	0.45	0.00%	3	22	07-31	DIVO260821C00046410
46.00 C	0	0%	0			DIVO260821C00046000
45.41 C	0	0%	0			DIVO260821C00045410
45.00 C	0	0%	0			DIVO260821C00045000
44.41 C	2.10	0%	5	5	03-13	DIVO260821C00044410
44.00 C	0	0%	0			DIVO260821C00044000
43.41 C	0	0%	0			DIVO260821C00043410
43.00 C	0	0%	0			DIVO260821C00043000
42.41 C	3.00	-11.76%	6	7	03-24	DIVO260821C00042410
42.00 C	0	0%	0			DIVO260821C00042000
41.41 C	0	0%	0			DIVO260821C00041410
41.00 C	0	0%	0			DIVO260821C00041000
40.41 C	5.50	-23.61%	1	4	06-09	DIVO260821C00040410

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
51.00 P	0	0%	0			DIVO260821P00051000
50.41 P	0	0%	0			DIVO260821P00050410
50.00 P	0	0%	0			DIVO260821P00050000
49.41 P	0	0%	0			DIVO260821P00049410
49.00 P	0	0%	0			DIVO260821P00049000
48.41 P	1.60	-51.52%	1	2	07-31	DIVO260821P00048410
48.00 P	0	0%	0			DIVO260821P00048000
47.41 P	0.21	-30.00%	1	9	08-05	DIVO260821P00047410
47.00 P	0	0%	0			DIVO260821P00047000
46.41 P	0.10	-47.37%	5	17	08-04	DIVO260821P00046410
46.00 P	0	0%	0			DIVO260821P00046000
45.41 P	0.10	-60.00%	3	20	07-29	DIVO260821P00045410
45.00 P	0	0%	0			DIVO260821P00045000
44.41 P	0.05	-95.83%	1	1	07-20	DIVO260821P00044410
44.00 P	0	0%	0			DIVO260821P00044000
43.41 P	0.27	-40.00%	1	4	07-15	DIVO260821P00043410
43.00 P	0	0%	0			DIVO260821P00043000
42.41 P	0.15	-73.21%	3	2	07-01	DIVO260821P00042410
42.00 P	0	0%	0			DIVO260821P00042000
41.41 P	0	0%	0			DIVO260821P00041410
41.00 P	0	0%	0			DIVO260821P00041000
40.41 P	0.05	0%	7	0	06-18	DIVO260821P00040410

Share